27309 MSPETCH@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27309 MSPETCH@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	5.550	0	13,306,000	19.568
25/11/2024	0.010	5.540	0	13,306,000	19.568
22/11/2024	0.010	5.550	0	13,306,000	19.568
21/11/2024	0.010	5.610	0	13,306,000	19.568
20/11/2024	0.010	5.660	300,000	13,306,000	19.568
19/11/2024	0.010	5.640	0	13,306,000	19.568
18/11/2024	0.010	5.590	0	13,306,000	19.568
15/11/2024	0.010	5.470	0	13,306,000	19.568
14/11/2024	0.010	5.460	0	13,306,000	19.568
13/11/2024	0.010	5.550	300,000	13,306,000	19.568
12/11/2024	0.013	5.530	8,000	13,306,000	19.568			8,000	0.013
11/11/2024	0.013	5.660	7,284,000	13,298,000	19.556			1,442,000	0.013
08/11/2024	0.022	5.720	1,100,000	11,856,000	17.435	1,100,000	0.021
07/11/2024	0.023	5.820	600,000	12,956,000	19.053			280,000	0.023
06/11/2024	0.023	5.790	8,942,000	12,676,000	18.641	2,950,000	0.024	5,992,000	0.025
05/11/2024	0.036	5.980	1,806,000	9,634,000	14.168	1,106,000	0.036	700,000	0.036
04/11/2024	0.032	5.890	0	10,040,000	14.765
01/11/2024	0.034	5.900	25,300,000	10,040,000	14.765	15,100,000	0.034	10,200,000	0.031
31/10/2024	0.030	5.840	11,100,000	14,940,000	21.971	5,400,000	0.034	5,700,000	0.029
30/10/2024	0.030	5.790	5,530,000	14,640,000	21.529	30,000	0.035	5,500,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.