27306 JP-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27306 JP-CMB @EC2503A (CALL)

Nominal

0.162 -0.034 (-17.347%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.196	35.850	0	390,000	0.557
20/11/2024	0.221	36.600	0	390,000	0.557
19/11/2024	0.221	36.400	0	390,000	0.557
18/11/2024	0.232	36.750	0	390,000	0.557
15/11/2024	0.228	36.500	0	390,000	0.557
14/11/2024	0.290	37.400	0	390,000	0.557
13/11/2024	0.290	37.450	0	390,000	0.557
12/11/2024	0.295	37.600	0	390,000	0.557
11/11/2024	0.300	38.500	1,765,000	390,000	0.557	1,765,000	0.291
08/11/2024	0.385	39.050	0	2,155,000	3.079
07/11/2024	0.385	39.950	0	2,155,000	3.079
06/11/2024	0.360	38.750	0	2,155,000	3.079
05/11/2024	0.400	40.000	0	2,155,000	3.079
04/11/2024	0.325	38.700	0	2,155,000	3.079
01/11/2024	0.315	38.200	0	2,155,000	3.079
31/10/2024	0.315	38.000	0	2,155,000	3.079
30/10/2024	0.315	38.150	0	2,155,000	3.079
29/10/2024	0.370	39.350	0	2,155,000	3.079
28/10/2024	0.370	39.300	20,000	2,155,000	3.079
25/10/2024	0.415	39.600	0	2,155,000	3.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.