Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27302 CIZIJIN@EC2507A (CALL)
Nominal 
0.166 +0.004 (+2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.162 | 15.920 | 658,000 | 1,124,000 | 1.870 | 180,000 | 0.165 | 478,000 | 0.166 |
| 14/02/2025 | 0.199 | 16.640 | 334,000 | 826,000 | 1.380 | 334,000 | 0.198 | ||
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 1,160,000 | 1.930 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| 12/02/2025 | 0.183 | 16.240 | 1,398,000 | 1,882,000 | 3.140 | 458,000 | 0.181 | 930,000 | 0.181 |
| 11/02/2025 | 0.193 | 16.380 | 732,000 | 1,410,000 | 2.350 | 372,000 | 0.204 | 320,000 | 0.201 |
| 10/02/2025 | 0.181 | 16.140 | 1,550,000 | 1,462,000 | 2.440 | 772,000 | 0.178 | 648,000 | 0.180 |
| 07/02/2025 | 0.160 | 15.720 | 10,000 | 1,586,000 | 2.640 | 10,000 | 0.160 | ||
| 06/02/2025 | 0.156 | 15.620 | 252,000 | 1,596,000 | 2.660 | 252,000 | 0.157 | ||
| 05/02/2025 | 0.153 | 15.460 | 4,664,000 | 1,848,000 | 3.080 | 2,320,000 | 0.143 | 2,224,000 | 0.143 |
| 04/02/2025 | 0.148 | 15.300 | 1,572,000 | 1,944,000 | 3.240 | 826,000 | 0.139 | 740,000 | 0.138 |
| 03/02/2025 | 0.121 | 14.720 | 616,000 | 2,030,000 | 3.380 | 300,000 | 0.112 | 316,000 | 0.111 |
| 28/01/2025 | 0.119 | 14.560 | 10,000 | 2,014,000 | 3.360 | 10,000 | 0.118 | ||
| 27/01/2025 | 0.130 | 14.920 | 696,000 | 2,024,000 | 3.370 | 376,000 | 0.130 | 320,000 | 0.130 |
| 24/01/2025 | 0.132 | 14.900 | 560,000 | 2,080,000 | 3.470 | 396,000 | 0.126 | 164,000 | 0.123 |
| 23/01/2025 | 0.121 | 14.600 | 580,000 | 2,312,000 | 3.850 | 34,000 | 0.126 | 480,000 | 0.124 |
| 22/01/2025 | 0.132 | 14.840 | 2,884,000 | 1,866,000 | 3.110 | 1,148,000 | 0.132 | 1,616,000 | 0.133 |
| 21/01/2025 | 0.144 | 15.000 | 180,000 | 1,398,000 | 2.330 | 180,000 | 0.140 | ||
| 20/01/2025 | 0.136 | 14.860 | 2,226,000 | 1,578,000 | 2.630 | 1,070,000 | 0.140 | 1,014,000 | 0.141 |
| 17/01/2025 | 0.145 | 15.040 | 1,572,000 | 1,634,000 | 2.720 | 1,022,000 | 0.142 | 410,000 | 0.142 |
| 16/01/2025 | 0.136 | 14.840 | 3,126,000 | 2,246,000 | 3.740 | 1,308,000 | 0.142 | 1,634,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |