Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.067 | 5.990 | 1,698,000 | 1,060,000 | 2.650 | 690,000 | 0.097 | 980,000 | 0.093 |
16/10/2024 | 0.088 | 6.110 | 84,292,000 | 770,000 | 1.930 | 41,902,000 | 0.099 | 42,340,000 | 0.099 |
15/10/2024 | 0.128 | 6.210 | 35,552,000 | 332,000 | 0.830 | 17,752,000 | 0.148 | 17,800,000 | 0.147 |
14/10/2024 | 0.190 | 6.410 | 53,130,000 | 284,000 | 0.710 | 26,820,000 | 0.207 | 26,310,000 | 0.208 |
10/10/2024 | 0.209 | 6.400 | 0 | 794,000 | 1.990 | ||||
09/10/2024 | 0.173 | 6.160 | 266,000 | 794,000 | 1.990 | 168,000 | 0.195 | 20,000 | 0.208 |
08/10/2024 | 0.232 | 6.360 | 16,158,000 | 942,000 | 2.360 | 8,552,000 | 0.249 | 6,886,000 | 0.247 |
07/10/2024 | 0.420 | 6.880 | 264,000 | 2,608,000 | 6.520 | 160,000 | 0.457 | ||
04/10/2024 | 0.370 | 6.760 | 1,802,000 | 2,768,000 | 6.920 | 82,000 | 0.346 | 1,286,000 | 0.312 |
03/10/2024 | 0.247 | 6.550 | 1,164,000 | 1,564,000 | 3.910 | 260,000 | 0.246 | 842,000 | 0.234 |
02/10/2024 | 0.290 | 6.650 | 2,820,000 | 982,000 | 2.460 | 942,000 | 0.219 | 1,612,000 | 0.247 |
30/09/2024 | 0.201 | 6.340 | 610,000 | 312,000 | 0.780 | 560,000 | 0.185 | 50,000 | 0.206 |
27/09/2024 | 0.139 | 6.300 | 16,252,000 | 822,000 | 2.060 | 7,946,000 | 0.144 | 7,746,000 | 0.143 |
26/09/2024 | 0.120 | 6.240 | 9,912,000 | 1,022,000 | 2.560 | 4,306,000 | 0.131 | 4,578,000 | 0.129 |
25/09/2024 | 0.141 | 6.370 | 14,080,000 | 750,000 | 1.880 | 6,860,000 | 0.162 | 6,870,000 | 0.161 |
24/09/2024 | 0.106 | 6.220 | 26,950,000 | 740,000 | 1.850 | 13,210,000 | 0.100 | 13,416,000 | 0.100 |
23/09/2024 | 0.069 | 5.950 | 12,310,000 | 534,000 | 1.340 | 6,210,000 | 0.069 | 6,000,000 | 0.069 |
20/09/2024 | 0.058 | 5.860 | 12,212,000 | 744,000 | 1.860 | 6,162,000 | 0.062 | 5,660,000 | 0.062 |
19/09/2024 | 0.047 | 5.750 | 21,562,000 | 1,246,000 | 3.120 | 10,186,000 | 0.043 | 10,712,000 | 0.043 |
17/09/2024 | 0.052 | 5.750 | 15,590,000 | 720,000 | 1.800 | 7,890,000 | 0.051 | 7,440,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |