27295 HS-HSI @EC2502C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27295 HS-HSI @EC2502C (CALL)

Nominal

0.345 +0.050 (+16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.295	19,159.200	0	1,520,000	0.760
25/11/2024	0.300	19,150.990	0	1,520,000	0.760
22/11/2024	0.305	19,229.970	0	1,520,000	0.760
21/11/2024	0.350	19,601.110	0	1,520,000	0.760
20/11/2024	0.360	19,705.010	10,000	1,520,000	0.760	10,000	0.360
19/11/2024	0.350	19,663.670	0	1,530,000	0.770
18/11/2024	0.350	19,576.610	0	1,530,000	0.770
15/11/2024	0.340	19,426.340	500,000	1,530,000	0.770			500,000	0.340
14/11/2024	0.330	19,435.810	30,000	1,030,000	0.520			30,000	0.333
13/11/2024	0.380	19,823.450	0	1,000,000	0.500
12/11/2024	0.385	19,846.880	0	1,000,000	0.500
11/11/2024	0.455	20,426.930	0	1,000,000	0.500
08/11/2024	0.510	20,728.190	0	1,000,000	0.500
07/11/2024	0.510	20,953.340	0	1,000,000	0.500
06/11/2024	0.465	20,538.380	1,000,000	1,000,000	0.500			1,000,000	0.465
05/11/2024	0.520	21,006.970	0	0	0.000
04/11/2024	0.470	20,567.520	0	0	0.000
01/11/2024	0.465	20,506.430	0	0	0.000
31/10/2024	0.455	20,317.330	0	0	0.000
30/10/2024	0.455	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.