Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.220 | 5.990 | 940,000 | 10,000 | 0.010 | 470,000 | 0.237 | 470,000 | 0.239 |
16/10/2024 | 0.250 | 6.110 | 500,000 | 10,000 | 0.010 | 250,000 | 0.248 | 250,000 | 0.248 |
15/10/2024 | 0.280 | 6.210 | 0 | 10,000 | 0.010 | ||||
14/10/2024 | 0.370 | 6.410 | 720,000 | 10,000 | 0.010 | 360,000 | 0.379 | 360,000 | 0.380 |
10/10/2024 | 0.375 | 6.400 | 280,000 | 10,000 | 0.010 | 140,000 | 0.377 | 140,000 | 0.364 |
09/10/2024 | 0.310 | 6.160 | 0 | 10,000 | 0.010 | ||||
08/10/2024 | 0.375 | 6.360 | 0 | 10,000 | 0.010 | ||||
07/10/2024 | 0.460 | 6.880 | 150,000 | 10,000 | 0.010 | 150,000 | 0.410 | ||
04/10/2024 | 0.370 | 6.760 | 0 | 160,000 | 0.230 | ||||
03/10/2024 | 0.305 | 6.550 | 150,000 | 160,000 | 0.230 | 150,000 | 0.305 | ||
02/10/2024 | 0.310 | 6.650 | 0 | 10,000 | 0.010 | ||||
30/09/2024 | 0.201 | 6.340 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
27/09/2024 | 0.164 | 6.300 | 200,000 | 30,000 | 0.040 | 200,000 | 0.178 | ||
26/09/2024 | 0.153 | 6.240 | 216,000 | 230,000 | 0.330 | 216,000 | 0.160 | ||
25/09/2024 | 0.166 | 6.370 | 4,000 | 14,000 | 0.020 | 4,000 | 0.186 | ||
24/09/2024 | 0.137 | 6.220 | 122,000 | 10,000 | 0.010 | 122,000 | 0.127 | ||
23/09/2024 | 0.095 | 5.950 | 0 | 132,000 | 0.190 | ||||
20/09/2024 | 0.087 | 5.860 | 402,000 | 132,000 | 0.190 | 390,000 | 0.093 | 12,000 | 0.087 |
19/09/2024 | 0.074 | 5.750 | 130,000 | 510,000 | 0.730 | 100,000 | 0.068 | 30,000 | 0.067 |
17/09/2024 | 0.078 | 5.750 | 500,000 | 580,000 | 0.830 | 500,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |