Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.425 | 1.520 | 43,000 | 9,000 | 0.022 | 29,000 | 0.472 | 14,000 | 0.475 |
16/10/2024 | 0.415 | 1.500 | 15,000 | 24,000 | 0.060 | 15,000 | 0.422 | ||
15/10/2024 | 0.470 | 1.530 | 0 | 9,000 | 0.022 | ||||
14/10/2024 | 0.570 | 1.620 | 0 | 9,000 | 0.022 | ||||
10/10/2024 | 0.660 | 1.730 | 0 | 9,000 | 0.022 | ||||
09/10/2024 | 0.660 | 1.740 | 0 | 9,000 | 0.022 | ||||
08/10/2024 | 0.730 | 1.830 | 0 | 9,000 | 0.022 | ||||
07/10/2024 | 0.900 | 2.330 | 20,000 | 9,000 | 0.022 | 10,000 | 0.900 | ||
04/10/2024 | 0.820 | 2.120 | 1,860,000 | 19,000 | 0.048 | 1,700,000 | 0.616 | ||
03/10/2024 | 0.560 | 1.770 | 190,000 | 1,719,000 | 4.298 | 190,000 | 0.560 | ||
02/10/2024 | 0.600 | 1.850 | 0 | 1,909,000 | 4.772 | ||||
30/09/2024 | 0.530 | 1.720 | 10,000 | 1,909,000 | 4.772 | ||||
27/09/2024 | 0.365 | 1.460 | 5,000 | 1,909,000 | 4.772 | 5,000 | 0.380 | ||
26/09/2024 | 0.315 | 1.390 | 591,000 | 1,914,000 | 4.785 | 191,000 | 0.315 | 400,000 | 0.300 |
25/09/2024 | 0.255 | 1.250 | 1,314,000 | 1,705,000 | 4.262 | 1,305,000 | 0.275 | ||
24/09/2024 | 0.250 | 1.230 | 1,860,000 | 400,000 | 1.000 | 730,000 | 0.238 | 1,130,000 | 0.241 |
23/09/2024 | 0.230 | 1.190 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.229 | 1,350,000 | 0.230 |
20/09/2024 | 0.222 | 1.170 | 6,100,000 | 0 | 0.000 | 3,020,000 | 0.231 | 3,020,000 | 0.227 |
19/09/2024 | 0.207 | 1.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.207 | 1,200,000 | 0.204 |
17/09/2024 | 0.204 | 1.100 | 480,000 | 0 | 0.000 | 240,000 | 0.196 | 240,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |