27276 MSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.104 +0.003 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.101	13.520	0	3,050,000	3.812
25/11/2024	0.105	13.580	0	3,050,000	3.812
22/11/2024	0.121	14.040	0	3,050,000	3.812
21/11/2024	0.127	14.220	3,000,000	3,050,000	3.812			3,000,000	0.124
20/11/2024	0.118	13.940	0	50,000	0.062
19/11/2024	0.118	14.020	0	50,000	0.062
18/11/2024	0.102	13.420	35,000	50,000	0.062	15,000	0.107	20,000	0.102
15/11/2024	0.103	13.460	0	45,000	0.056
14/11/2024	0.095	13.220	0	45,000	0.056
13/11/2024	0.110	13.640	0	45,000	0.056
12/11/2024	0.110	13.600	0	45,000	0.056
11/11/2024	0.129	14.120	0	45,000	0.056
08/11/2024	0.148	14.560	0	45,000	0.056
07/11/2024	0.155	14.760	70,000	45,000	0.056	70,000	0.149
06/11/2024	0.170	15.020	120,000	115,000	0.144	100,000	0.186	20,000	0.172
05/11/2024	0.189	15.560	40,000	195,000	0.244	30,000	0.180	10,000	0.182
04/11/2024	0.186	15.400	100,000	215,000	0.269			100,000	0.182
01/11/2024	0.187	15.420	0	115,000	0.144
31/10/2024	0.193	15.440	0	115,000	0.144
30/10/2024	0.214	15.860	600,000	115,000	0.144	300,000	0.226	300,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.