Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.072 | 288.000 | 0 | 300,000 | 0.375 | ||||
10/10/2024 | 0.070 | 298.800 | 100,000 | 300,000 | 0.375 | 100,000 | 0.070 | ||
09/10/2024 | 0.082 | 286.200 | 200,000 | 200,000 | 0.250 | 100,000 | 0.070 | 100,000 | 0.074 |
08/10/2024 | 0.085 | 291.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.076 | ||
07/10/2024 | 0.067 | 319.600 | 0 | 300,000 | 0.375 | ||||
04/10/2024 | 0.073 | 305.600 | 0 | 300,000 | 0.375 | ||||
03/10/2024 | 0.073 | 299.000 | 100,000 | 300,000 | 0.375 | 100,000 | 0.077 | ||
02/10/2024 | 0.077 | 299.400 | 1,000,000 | 200,000 | 0.250 | 400,000 | 0.074 | 600,000 | 0.073 |
30/09/2024 | 0.075 | 283.800 | 800,000 | 0 | 0.000 | 400,000 | 0.072 | 400,000 | 0.071 |
27/09/2024 | 275.800 | 0 | 0 | 0.000 | |||||
26/09/2024 | 260.400 | 0 | 0 | 0.000 | |||||
25/09/2024 | 251.800 | 0 | 0 | 0.000 | |||||
24/09/2024 | 248.800 | 0 | 0 | 0.000 | |||||
23/09/2024 | 240.400 | 0 | 0 | 0.000 | |||||
20/09/2024 | 245.200 | 0 | 0 | 0.000 | |||||
19/09/2024 | 245.000 | 0 | 0 | 0.000 | |||||
17/09/2024 | 242.800 | 0 | 0 | 0.000 | |||||
16/09/2024 | 240.000 | 0 | 0 | 0.000 | |||||
13/09/2024 | 239.800 | 0 | 0 | 0.000 | |||||
12/09/2024 | 238.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 17:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |