Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.345 | 6.830 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.370 | 7.080 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.370 | 7.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.430 | 7.460 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.425 | 7.410 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.385 | 7.060 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.445 | 7.480 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.550 | 8.280 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.510 | 8.230 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.460 | 7.810 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.465 | 7.900 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.425 | 7.630 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.395 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.340 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.295 | 6.840 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.280 | 6.710 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.243 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.247 | 6.410 | 360,000 | 0 | 0.000 | 180,000 | 0.238 | 180,000 | 0.236 |
19/09/2024 | 0.222 | 6.140 | 840,000 | 0 | 0.000 | 420,000 | 0.204 | 420,000 | 0.204 |
17/09/2024 | 0.180 | 5.760 | 1,830,000 | 0 | 0.000 | 915,000 | 0.183 | 915,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |