27247 BPTENCT@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27247 BPTENCT@EC2401A (CALL)

Nominal

0.520 -0.030 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.550	300.600	0	2,900,000	3.625
29/09/2023	0.580	306.200	0	2,900,000	3.625
28/09/2023	0.530	297.400	0	2,900,000	3.625
27/09/2023	0.560	302.000	0	2,900,000	3.625
26/09/2023	0.560	300.000	0	2,900,000	3.625
25/09/2023	0.600	304.400	0	2,900,000	3.625
22/09/2023	0.650	313.600	10,000	2,900,000	3.625			10,000	0.630
21/09/2023	0.570	303.000	30,000	2,890,000	3.612			30,000	0.583
20/09/2023	0.650	309.200	0	2,860,000	3.575
19/09/2023	0.650	312.400	900,000	2,860,000	3.575			900,000	0.650
18/09/2023	0.670	312.200	1,100,000	1,960,000	2.450			1,100,000	0.676
15/09/2023	0.730	317.200	0	860,000	1.075
14/09/2023	0.740	319.800	0	860,000	1.075
13/09/2023	0.750	320.200	10,000	860,000	1.075			10,000	0.750
12/09/2023	0.770	322.000	0	850,000	1.062
11/09/2023	0.770	324.000	0	850,000	1.062
08/09/2023			0
07/09/2023	0.770	321.600	0	850,000	1.062
06/09/2023	0.840	327.600	0	850,000	1.062
05/09/2023	0.840	329.000	0	850,000	1.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.