27247 JP-NTES@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 JP-NTES@EC2502A (CALL)

Nominal

0.140 -0.012 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.152	151.200	2,475,000	1,005,000	1.436	1,240,000	0.163	1,235,000	0.168
09/12/2024	0.151	150.900	2,100,000	1,010,000	1.443	1,050,000	0.122	1,050,000	0.121
06/12/2024	0.102	142.300	300,000	1,010,000	1.443	150,000	0.102	150,000	0.100
05/12/2024	0.105	142.100	900,000	1,010,000	1.443	450,000	0.103	450,000	0.100
04/12/2024	0.099	141.700	0	1,010,000	1.443
03/12/2024	0.091	139.100	0	1,010,000	1.443
02/12/2024	0.090	138.100	0	1,010,000	1.443
29/11/2024	0.075	134.400	0	1,010,000	1.443
28/11/2024	0.069	132.400	0	1,010,000	1.443
27/11/2024	0.085	135.723	0	1,010,000	1.443
26/11/2024	0.071	131.623	0	1,010,000	1.443
25/11/2024	0.079	132.923	0	1,010,000	1.443
22/11/2024	0.091	135.723	210,000	1,010,000	1.443	10,000	0.090	200,000	0.099
21/11/2024	0.098	136.123	200,000	820,000	1.171	100,000	0.103	100,000	0.103
20/11/2024	0.091	134.223	350,000	820,000	1.171	120,000	0.089	230,000	0.090
19/11/2024	0.098	134.423	95,000	710,000	1.014			95,000	0.099
18/11/2024	0.103	135.223	415,000	615,000	0.879	320,000	0.101	95,000	0.107
15/11/2024	0.092	133.323	16,680,000	840,000	1.200	13,425,000	0.091	3,070,000	0.099
14/11/2024	0.043	118.823	1,320,000	11,195,000	15.993	885,000	0.043	435,000	0.044
13/11/2024	0.048	119.923	70,990,000	11,645,000	16.636	35,060,000	0.049	35,930,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.