Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27244 HSCRAIL@EC2609A (CALL)
Nominal 
0.170 -0.005 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.175 | 3.730 | 400,000 | 385,000 | 0.480 | 200,000 | 0.165 | 200,000 | 0.167 |
| 26/11/2024 | 0.169 | 3.670 | 3,905,000 | 385,000 | 0.480 | 1,950,000 | 0.172 | 1,955,000 | 0.172 |
| 25/11/2024 | 0.172 | 3.680 | 5,200,000 | 380,000 | 0.480 | 2,600,000 | 0.178 | 2,600,000 | 0.177 |
| 22/11/2024 | 0.180 | 3.780 | 0 | 380,000 | 0.480 | ||||
| 21/11/2024 | 0.196 | 3.880 | 2,465,000 | 380,000 | 0.480 | 1,200,000 | 0.198 | 1,265,000 | 0.198 |
| 20/11/2024 | 0.201 | 3.910 | 5,060,000 | 315,000 | 0.390 | 2,530,000 | 0.200 | 2,530,000 | 0.200 |
| 19/11/2024 | 0.201 | 3.920 | 3,600,000 | 315,000 | 0.390 | 1,800,000 | 0.203 | 1,800,000 | 0.202 |
| 18/11/2024 | 0.204 | 3.940 | 8,500,000 | 315,000 | 0.390 | 4,200,000 | 0.218 | 4,190,000 | 0.220 |
| 15/11/2024 | 0.196 | 3.830 | 3,240,000 | 325,000 | 0.410 | 1,620,000 | 0.198 | 1,620,000 | 0.199 |
| 14/11/2024 | 0.193 | 3.810 | 2,900,000 | 325,000 | 0.410 | 1,450,000 | 0.199 | 1,450,000 | 0.207 |
| 13/11/2024 | 0.211 | 3.910 | 0 | 325,000 | 0.410 | ||||
| 12/11/2024 | 0.212 | 3.920 | 590,000 | 325,000 | 0.410 | 310,000 | 0.225 | 280,000 | 0.227 |
| 11/11/2024 | 0.223 | 4.030 | 20,000 | 355,000 | 0.440 | 20,000 | 0.221 | ||
| 08/11/2024 | 0.238 | 4.110 | 6,710,000 | 375,000 | 0.470 | 3,350,000 | 0.235 | 3,360,000 | 0.237 |
| 07/11/2024 | 0.244 | 4.180 | 6,580,000 | 365,000 | 0.460 | 3,280,000 | 0.238 | 3,300,000 | 0.239 |
| 06/11/2024 | 0.229 | 4.060 | 3,400,000 | 345,000 | 0.430 | 1,700,000 | 0.228 | 1,700,000 | 0.226 |
| 05/11/2024 | 0.226 | 4.070 | 160,000 | 345,000 | 0.430 | 80,000 | 0.226 | 80,000 | 0.226 |
| 04/11/2024 | 0.217 | 4.000 | 0 | 345,000 | 0.430 | ||||
| 01/11/2024 | 0.213 | 3.980 | 5,600,000 | 345,000 | 0.430 | 2,800,000 | 0.215 | 2,800,000 | 0.222 |
| 31/10/2024 | 0.209 | 3.880 | 0 | 345,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |