27240 HS-CCB @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.210 -0.030 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.240	5.950	492,000	5,000	0.010	246,000	0.242	246,000	0.243
20/11/2024	0.260	5.990	760,000	5,000	0.010	380,000	0.260	380,000	0.260
19/11/2024	0.260	6.020	3,960,000	5,000	0.010	1,980,000	0.270	1,980,000	0.276
18/11/2024	0.260	6.030	11,780,000	5,000	0.010	5,890,000	0.247	5,890,000	0.246
15/11/2024	0.209	5.860	4,640,000	5,000	0.010	2,320,000	0.210	2,320,000	0.205
14/11/2024	0.202	5.840	5,100,000	5,000	0.010	2,550,000	0.210	2,550,000	0.209
13/11/2024	0.228	5.930	480,000	5,000	0.010	240,000	0.230	240,000	0.229
12/11/2024	0.243	5.950	0	5,000	0.010
11/11/2024	0.285	6.050	0	5,000	0.010
08/11/2024	0.350	6.200	528,000	5,000	0.010	264,000	0.349	244,000	0.343
07/11/2024	0.345	6.220	2,212,000	25,000	0.040	1,106,000	0.332	1,106,000	0.329
06/11/2024	0.300	6.080	0	25,000	0.040
05/11/2024	0.330	6.180	0	25,000	0.040
04/11/2024	0.300	6.100	306,000	25,000	0.040	153,000	0.300	153,000	0.302
01/11/2024	0.335	6.160	908,000	25,000	0.040	454,000	0.342	454,000	0.340
31/10/2024	0.295	6.030	0	25,000	0.040
30/10/2024	0.270	5.970	0	25,000	0.040
29/10/2024	0.305	6.050	0	25,000	0.040
28/10/2024	0.360	6.080	0	25,000	0.040
25/10/2024	0.360	6.090	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.