27231 UB-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 UB-COVS@EC2504A (CALL)

Nominal

0.415 -0.005 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.420	13.780	0	42,500	0.060
19/11/2024	0.410	13.620	0	42,500	0.060
18/11/2024	0.410	13.560	25,000	42,500	0.060	25,000	0.440
15/11/2024	0.415	13.560	0	67,500	0.100
14/11/2024	0.450	13.820	0	67,500	0.100
13/11/2024	0.500	14.340	50,000	67,500	0.100			50,000	0.500
12/11/2024	0.510	14.320	0	17,500	0.030
11/11/2024	0.550	14.680	25,000	17,500	0.030	25,000	0.540
08/11/2024	0.660	15.360	0	42,500	0.060
07/11/2024	0.720	15.960	0	42,500	0.060
06/11/2024	0.680	15.560	7,500	42,500	0.060			7,500	0.680
05/11/2024	0.710	15.660	75,000	35,000	0.050	25,000	0.710	50,000	0.705
04/11/2024	0.660	15.220	0	10,000	0.010
01/11/2024	0.690	15.500	0	10,000	0.010
31/10/2024	0.620	14.860	0	10,000	0.010
30/10/2024	0.610	14.780	0	10,000	0.010
29/10/2024	0.610	14.720	0	10,000	0.010
28/10/2024	0.660	15.200	0	10,000	0.010
25/10/2024	0.610	14.600	0	10,000	0.010
24/10/2024	0.640	14.820	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.