Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27214 HS-AIA @EP2504B (PUT)
Nominal 
0.068 -0.003 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.071 | 57.950 | 42,080,000 | 412,000 | 0.690 | 20,946,000 | 0.077 | 20,918,000 | 0.077 |
| 27/11/2024 | 0.071 | 58.100 | 20,490,000 | 440,000 | 0.730 | 10,340,000 | 0.080 | 9,920,000 | 0.082 |
| 26/11/2024 | 0.086 | 57.100 | 21,280,000 | 860,000 | 1.430 | 10,640,000 | 0.091 | 10,640,000 | 0.091 |
| 25/11/2024 | 0.094 | 56.650 | 50,776,000 | 860,000 | 1.430 | 24,352,000 | 0.092 | 24,808,000 | 0.091 |
| 22/11/2024 | 0.101 | 56.450 | 20,380,000 | 404,000 | 0.670 | 10,028,000 | 0.091 | 10,268,000 | 0.090 |
| 21/11/2024 | 0.095 | 56.850 | 37,572,000 | 164,000 | 0.270 | 18,880,000 | 0.095 | 18,626,000 | 0.095 |
| 20/11/2024 | 0.092 | 57.400 | 34,570,000 | 418,000 | 0.700 | 17,350,000 | 0.091 | 17,220,000 | 0.091 |
| 19/11/2024 | 0.096 | 57.200 | 7,460,000 | 548,000 | 0.910 | 3,730,000 | 0.095 | 3,730,000 | 0.095 |
| 18/11/2024 | 0.096 | 57.000 | 43,448,000 | 548,000 | 0.910 | 21,628,000 | 0.099 | 21,764,000 | 0.099 |
| 15/11/2024 | 0.108 | 56.800 | 27,928,000 | 412,000 | 0.690 | 13,726,000 | 0.110 | 13,950,000 | 0.109 |
| 14/11/2024 | 0.097 | 57.850 | 28,972,000 | 188,000 | 0.310 | 14,416,000 | 0.092 | 14,550,000 | 0.091 |
| 13/11/2024 | 0.084 | 59.000 | 29,900,000 | 54,000 | 0.090 | 14,904,000 | 0.090 | 14,950,000 | 0.090 |
| 12/11/2024 | 0.089 | 59.000 | 10,280,000 | 8,000 | 0.010 | 5,140,000 | 0.078 | 4,990,000 | 0.076 |
| 11/11/2024 | 0.073 | 60.550 | 4,202,000 | 158,000 | 0.260 | 3,402,000 | 0.070 | 800,000 | 0.072 |
| 08/11/2024 | 0.062 | 61.950 | 11,400,000 | 2,760,000 | 4.600 | 4,000,000 | 0.054 | 6,600,000 | 0.055 |
| 07/11/2024 | 0.065 | 61.800 | 18,078,000 | 160,000 | 0.270 | 9,038,000 | 0.065 | 9,040,000 | 0.064 |
| 06/11/2024 | 0.069 | 60.950 | 6,698,000 | 158,000 | 0.260 | 3,558,000 | 0.065 | 3,140,000 | 0.065 |
| 05/11/2024 | 0.059 | 62.700 | 508,000 | 576,000 | 0.960 | 240,000 | 0.059 | 258,000 | 0.060 |
| 04/11/2024 | 0.064 | 61.950 | 4,400,000 | 558,000 | 0.930 | 2,250,000 | 0.064 | 2,150,000 | 0.065 |
| 01/11/2024 | 0.064 | 62.250 | 18,670,000 | 658,000 | 1.100 | 9,200,000 | 0.064 | 9,410,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |