Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.024 | 20,953.340 | 0 | 1,510,000 | 0.760 | ||||
06/11/2024 | 0.032 | 20,538.380 | 0 | 1,510,000 | 0.760 | ||||
05/11/2024 | 0.030 | 21,006.970 | 0 | 1,510,000 | 0.760 | ||||
04/11/2024 | 0.039 | 20,567.520 | 0 | 1,510,000 | 0.760 | ||||
01/11/2024 | 0.039 | 20,506.430 | 0 | 1,510,000 | 0.760 | ||||
31/10/2024 | 0.039 | 20,317.330 | 0 | 1,510,000 | 0.760 | ||||
30/10/2024 | 0.040 | 20,380.640 | 0 | 1,510,000 | 0.760 | ||||
29/10/2024 | 0.035 | 20,701.140 | 0 | 1,510,000 | 0.760 | ||||
28/10/2024 | 0.036 | 20,599.360 | 0 | 1,510,000 | 0.760 | ||||
25/10/2024 | 0.038 | 20,590.150 | 120,000 | 1,510,000 | 0.760 | 120,000 | 0.035 | ||
24/10/2024 | 0.039 | 20,489.620 | 0 | 1,630,000 | 0.820 | ||||
23/10/2024 | 0.035 | 20,760.150 | 350,000 | 1,630,000 | 0.820 | 120,000 | 0.034 | 230,000 | 0.038 |
22/10/2024 | 0.043 | 20,498.950 | 0 | 1,520,000 | 0.760 | ||||
21/10/2024 | 0.043 | 20,478.460 | 10,000 | 1,520,000 | 0.760 | 10,000 | 0.043 | ||
18/10/2024 | 0.035 | 20,804.110 | 0 | 1,510,000 | 0.760 | ||||
17/10/2024 | 0.052 | 20,079.100 | 0 | 1,510,000 | 0.760 | ||||
16/10/2024 | 0.044 | 20,286.850 | 30,000 | 1,510,000 | 0.760 | 30,000 | 0.041 | ||
15/10/2024 | 0.041 | 20,318.790 | 700,000 | 1,540,000 | 0.770 | 700,000 | 0.041 | ||
14/10/2024 | 0.037 | 21,092.870 | 800,000 | 2,240,000 | 1.120 | 400,000 | 0.045 | 400,000 | 0.038 |
10/10/2024 | 0.038 | 21,251.980 | 450,000 | 2,240,000 | 1.120 | 450,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |