27213 HS-HSI @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27213 HS-HSI @EP2502A (PUT)

Nominal

0.036 +0.008 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	19,601.110	355,650,000	4,790,000	2.400	177,750,000	0.027	177,180,000	0.027
20/11/2024	0.028	19,705.010	96,360,000	5,360,000	2.680	46,870,000	0.029	49,290,000	0.029
19/11/2024	0.030	19,663.670	525,950,000	2,940,000	1.470	262,820,000	0.029	262,830,000	0.029
18/11/2024	0.031	19,576.610	3,910,000	2,930,000	1.470	1,220,000	0.032	2,500,000	0.032
15/11/2024	0.038	19,426.340	3,080,000	1,650,000	0.830	1,040,000	0.037	2,040,000	0.038
14/11/2024	0.041	19,435.810	0	650,000	0.330
13/11/2024	0.034	19,823.450	500,000	650,000	0.330	500,000	0.036
12/11/2024	0.034	19,846.880	360,000	1,150,000	0.580	360,000	0.034
11/11/2024	0.027	20,426.930	0	1,510,000	0.760
08/11/2024	0.027	20,728.190	0	1,510,000	0.760
07/11/2024	0.024	20,953.340	0	1,510,000	0.760
06/11/2024	0.032	20,538.380	0	1,510,000	0.760
05/11/2024	0.030	21,006.970	0	1,510,000	0.760
04/11/2024	0.039	20,567.520	0	1,510,000	0.760
01/11/2024	0.039	20,506.430	0	1,510,000	0.760
31/10/2024	0.039	20,317.330	0	1,510,000	0.760
30/10/2024	0.040	20,380.640	0	1,510,000	0.760
29/10/2024	0.035	20,701.140	0	1,510,000	0.760
28/10/2024	0.036	20,599.360	0	1,510,000	0.760
25/10/2024	0.038	20,590.150	120,000	1,510,000	0.760	120,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.