27206 UB-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27206 UB-WUXI@EC2505A (CALL)

Nominal

1.440 +0.050 (+3.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	1.390	27.950	0	50,000	0.070
17/03/2025	1.260	26.600	0	50,000	0.070
14/03/2025	1.260	26.650	0	50,000	0.070
13/03/2025	0.960	23.300	0	50,000	0.070
12/03/2025	1.000	23.600	0	50,000	0.070
11/03/2025	1.040	24.100	0	50,000	0.070
10/03/2025	1.010	23.750	0	50,000	0.070
07/03/2025	1.000	23.750	0	50,000	0.070
06/03/2025	0.990	23.550	0	50,000	0.070
05/03/2025	0.950	23.100	0	50,000	0.070
04/03/2025	0.910	22.600	0	50,000	0.070
03/03/2025	0.900	22.400	0	50,000	0.070
28/02/2025	0.910	22.450	0	50,000	0.070
27/02/2025	1.010	23.650	0	50,000	0.070
26/02/2025	1.010	23.750	0	50,000	0.070
25/02/2025	1.000	23.350	0	50,000	0.070
24/02/2025	1.030	23.650	0	50,000	0.070
21/02/2025	1.220	26.000	40,000	50,000	0.070	20,000	1.120	20,000	1.125
20/02/2025	1.080	24.300	0	50,000	0.070
19/02/2025	1.070	24.300	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.