27195 CIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 CIMTUAN@EC2507A (CALL)

Nominal

0.078 -0.038 (-32.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.116	133.900	9,510,000	980,000	1.400	4,700,000	0.112	4,740,000	0.112
22/04/2025	0.098	130.200	2,290,000	940,000	1.340	970,000	0.090	960,000	0.091
17/04/2025	0.127	136.500	610,000	950,000	1.360	250,000	0.124	150,000	0.108
16/04/2025	0.124	134.900	16,080,000	1,050,000	1.500	7,200,000	0.138	7,970,000	0.140
15/04/2025	0.188	146.800	11,160,000	280,000	0.400	5,530,000	0.181	5,630,000	0.181
14/04/2025	0.188	145.900	160,000	180,000	0.260	160,000	0.185
11/04/2025	0.181	143.500	1,060,000	340,000	0.490	520,000	0.172	510,000	0.170
10/04/2025	0.182	145.400	53,630,000	350,000	0.500	27,380,000	0.192	26,080,000	0.192
09/04/2025	0.204	146.400	5,680,000	1,650,000	2.360	1,680,000	0.158	2,760,000	0.134
08/04/2025	0.167	140.600	304,230,000	570,000	0.810	150,210,000	0.174	150,760,000	0.174
07/04/2025	0.137	134.300	10,080,000	20,000	0.030	5,030,000	0.145	5,050,000	0.145
03/04/2025	0.275	157.900	0	0	0.000
02/04/2025	0.275	157.800	0	0	0.000
01/04/2025	0.275	157.900	0	0	0.000
31/03/2025	0.275	155.800	0	0	0.000
28/03/2025	0.305	160.100	0	0	0.000
27/03/2025	0.315	162.800	0	0	0.000
26/03/2025	0.300	159.900	0	0	0.000
25/03/2025	0.300	158.500	0	0	0.000
24/03/2025	0.355	165.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.