27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.265 +0.018 (+7.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.247	100.600	0	740,000	0.617
14/02/2025	0.247	101.600	210,000	740,000	0.617	140,000	0.245	70,000	0.233
13/02/2025	0.232	97.900	70,000	810,000	0.675			70,000	0.244
12/02/2025	0.248	100.900	70,000	740,000	0.617	30,000	0.248	40,000	0.248
11/02/2025	0.245	99.700	10,000	730,000	0.608			10,000	0.245
10/02/2025	0.280	105.600	20,000	720,000	0.600	20,000	0.265
07/02/2025	0.270	103.200	220,000	740,000	0.617	90,000	0.249	60,000	0.242
06/02/2025	0.219	95.900	250,000	770,000	0.642	210,000	0.208	40,000	0.189
05/02/2025	0.193	90.400	230,000	940,000	0.783			230,000	0.195
04/02/2025	0.212	94.200	40,000	710,000	0.592	40,000	0.205
03/02/2025	0.171	86.650	200,000	750,000	0.625			200,000	0.164
28/01/2025	0.204	91.900	310,000	550,000	0.458	310,000	0.197
27/01/2025	0.202	92.000	0	860,000	0.717
24/01/2025	0.189	89.700	0	860,000	0.717
23/01/2025	0.180	87.300	100,000	860,000	0.717	50,000	0.187	50,000	0.187
22/01/2025	0.200	90.700	0	860,000	0.717
21/01/2025	0.220	94.100	30,000	860,000	0.717	30,000	0.220
20/01/2025	0.193	89.350	0	890,000	0.742
17/01/2025	0.180	86.750	0	890,000	0.742
16/01/2025	0.175	85.400	30,000	890,000	0.742			30,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.