Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.233 | 6.220 | 10,000 | 0 | 0.000 | 10,000 | 0.233 | ||
02/10/2024 | 0.155 | 6.430 | 0 | 10,000 | 0.010 | ||||
30/09/2024 | 0.155 | 6.050 | 0 | 10,000 | 0.010 | ||||
27/09/2024 | 0.155 | 5.650 | 12,810,000 | 10,000 | 0.010 | 6,410,000 | 0.161 | 6,390,000 | 0.161 |
26/09/2024 | 0.137 | 5.460 | 700,000 | 30,000 | 0.040 | 350,000 | 0.130 | 350,000 | 0.118 |
25/09/2024 | 0.116 | 5.240 | 0 | 30,000 | 0.040 | ||||
24/09/2024 | 0.112 | 5.180 | 1,110,000 | 30,000 | 0.040 | 550,000 | 0.109 | 560,000 | 0.104 |
23/09/2024 | 0.091 | 4.930 | 0 | 20,000 | 0.030 | ||||
20/09/2024 | 0.096 | 4.990 | 4,330,000 | 20,000 | 0.030 | 2,150,000 | 0.099 | 2,170,000 | 0.099 |
19/09/2024 | 0.072 | 4.690 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.071 | 4.650 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.071 | 4.650 | 480,000 | 0 | 0.000 | 240,000 | 0.057 | 240,000 | 0.041 |
13/09/2024 | 4.570 | 0 | 0 | 0.000 | |||||
12/09/2024 | 4.550 | 0 | 0 | 0.000 | |||||
11/09/2024 | 4.550 | 0 | 0 | 0.000 | |||||
10/09/2024 | 4.560 | 0 | 0 | 0.000 | |||||
09/09/2024 | 4.660 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.770 | 0 | 0 | 0.000 | |||||
04/09/2024 | 4.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |