27151 CIALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27151 CIALIBA@EC2503A (CALL)

Nominal

0.117 -0.003 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.120	83.350	51,310,000	3,925,000	5.610	23,080,000	0.125	26,835,000	0.125
25/11/2024	0.112	81.950	28,565,000	170,000	0.240	14,215,000	0.110	14,250,000	0.110
22/11/2024	0.101	80.700	32,560,000	135,000	0.190	16,275,000	0.111	16,280,000	0.110
21/11/2024	0.135	84.400	17,115,000	130,000	0.190	8,495,000	0.136	8,565,000	0.136
20/11/2024	0.139	84.750	5,150,000	60,000	0.090	2,575,000	0.138	2,575,000	0.137
19/11/2024	0.149	85.250	0	60,000	0.090
18/11/2024	0.162	86.300	0	60,000	0.090
15/11/2024	0.174	87.200	0	60,000	0.090
14/11/2024	0.180	87.950	0	60,000	0.090
13/11/2024	0.211	90.550	0	60,000	0.090
12/11/2024	0.211	90.550	0	60,000	0.090
11/11/2024	0.265	94.100	0	60,000	0.090
08/11/2024	0.280	94.000	0	60,000	0.090
07/11/2024	0.280	95.650	0	60,000	0.090
06/11/2024	0.280	94.400	0	60,000	0.090
05/11/2024	0.320	98.400	0	60,000	0.090
04/11/2024	0.290	96.050	0	60,000	0.090
01/11/2024	0.290	95.000	0	60,000	0.090
31/10/2024	0.295	94.550	0	60,000	0.090
30/10/2024	0.305	95.850	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.