Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27141 SGTENCT@EP2506A (PUT)
Nominal 
0.030 +0.003 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.027 | 495.400 | 1,360,000 | 5,190,000 | 4.325 | 730,000 | 0.025 | 630,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 7,440,000 | 5,290,000 | 4.408 | 3,720,000 | 0.025 | 3,720,000 | 0.025 |
| 25/02/2025 | 0.030 | 484.800 | 4,570,000 | 5,290,000 | 4.408 | 4,470,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2025 | 0.024 | 497.200 | 7,130,000 | 9,660,000 | 8.050 | 2,580,000 | 0.023 | 4,550,000 | 0.023 |
| 21/02/2025 | 0.020 | 517.000 | 1,140,000 | 7,690,000 | 6.408 | 90,000 | 0.021 | 1,050,000 | 0.020 |
| 20/02/2025 | 0.027 | 486.800 | 100,000 | 6,730,000 | 5.608 | 50,000 | 0.027 | 50,000 | 0.026 |
| 19/02/2025 | 0.024 | 497.800 | 3,150,000 | 6,730,000 | 5.608 | 2,950,000 | 0.024 | 150,000 | 0.025 |
| 18/02/2025 | 0.025 | 503.500 | 19,060,000 | 9,530,000 | 7.942 | 7,310,000 | 0.025 | 11,650,000 | 0.025 |
| 17/02/2025 | 0.028 | 493.600 | 580,580,000 | 5,190,000 | 4.325 | 290,540,000 | 0.026 | 290,030,000 | 0.026 |
| 14/02/2025 | 0.030 | 474.800 | 76,580,000 | 5,700,000 | 4.750 | 41,380,000 | 0.034 | 34,760,000 | 0.032 |
| 13/02/2025 | 0.040 | 442.000 | 25,430,000 | 12,320,000 | 10.267 | 7,990,000 | 0.034 | 17,440,000 | 0.036 |
| 12/02/2025 | 0.035 | 444.200 | 900,000 | 2,870,000 | 2.392 | 300,000 | 0.038 | 600,000 | 0.035 |
| 11/02/2025 | 0.042 | 427.400 | 810,000 | 2,570,000 | 2.142 | 600,000 | 0.040 | 210,000 | 0.038 |
| 10/02/2025 | 0.036 | 437.000 | 470,000 | 2,960,000 | 2.467 | 50,000 | 0.036 | 420,000 | 0.036 |
| 07/02/2025 | 0.039 | 428.200 | 11,010,000 | 2,590,000 | 2.158 | 5,690,000 | 0.039 | 5,270,000 | 0.036 |
| 06/02/2025 | 0.042 | 420.400 | 1,090,000 | 3,010,000 | 2.508 | 100,000 | 0.043 | 790,000 | 0.043 |
| 05/02/2025 | 0.045 | 417.800 | 180,260,000 | 2,320,000 | 1.933 | 89,690,000 | 0.049 | 90,240,000 | 0.049 |
| 04/02/2025 | 0.044 | 420.800 | 307,910,000 | 1,770,000 | 1.475 | 153,380,000 | 0.045 | 154,060,000 | 0.045 |
| 03/02/2025 | 0.051 | 404.200 | 6,680,000 | 1,090,000 | 0.908 | 3,110,000 | 0.054 | 3,240,000 | 0.052 |
| 28/01/2025 | 0.050 | 401.200 | 3,180,000 | 960,000 | 0.800 | 1,050,000 | 0.046 | 1,560,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |