27128 GJ-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 GJ-NTES@EC2507A (CALL)

Nominal

0.206 +0.010 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.196	134.900	0	0	0.000
19/11/2024	0.201	135.100	0	0	0.000
18/11/2024	0.201	135.900	0	0	0.000
15/11/2024	0.189	134.000	400,000	0	0.000	400,000	0.184
14/11/2024	0.132	119.500	0	400,000	0.571
13/11/2024	0.133	120.600	0	400,000	0.571
12/11/2024	0.133	120.900	0	400,000	0.571
11/11/2024	0.129	120.400	200,000	400,000	0.571			200,000	0.124
08/11/2024	0.135	119.400	0	200,000	0.286
07/11/2024	0.160	126.500	0	200,000	0.286
06/11/2024	0.151	124.100	0	200,000	0.286
05/11/2024	0.151	124.500	200,000	200,000	0.286			200,000	0.150
04/11/2024	0.153	124.400	0	0	0.000
01/11/2024	0.153	123.600	0	0	0.000
31/10/2024	0.156	123.800	0	0	0.000
30/10/2024	0.162	125.600	0	0	0.000
29/10/2024	0.165	126.800	0	0	0.000
28/10/2024	0.154	124.000	0	0	0.000
25/10/2024	0.154	123.900	0	0	0.000
24/10/2024	0.153	122.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.