27119 CT-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27119 CT-CRBH@EC2503A (CALL)

Nominal

0.186 +0.012 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.174	26.200	35,000	370,000	0.530			35,000	0.186
28/11/2024	0.159	25.700	595,000	335,000	0.480	505,000	0.152	90,000	0.168
27/11/2024	0.205	26.850	530,000	750,000	1.070			530,000	0.216
26/11/2024	0.162	25.750	0	220,000	0.310
25/11/2024	0.162	25.550	0	220,000	0.310
22/11/2024	0.180	26.000	0	220,000	0.310
21/11/2024	0.211	26.700	0	220,000	0.310
20/11/2024	0.229	27.250	0	220,000	0.310
19/11/2024	0.229	27.100	0	220,000	0.310
18/11/2024	0.216	26.850	5,000	220,000	0.310			5,000	0.216
15/11/2024	0.245	27.250	5,000	215,000	0.310	5,000	0.270
14/11/2024	0.245	27.250	5,000	220,000	0.310			5,000	0.247
13/11/2024	0.295	28.350	120,000	215,000	0.310			70,000	0.280
12/11/2024	0.280	27.850	335,000	145,000	0.210	165,000	0.378	170,000	0.383
11/11/2024	0.380	29.950	110,000	140,000	0.200	55,000	0.375	55,000	0.375
08/11/2024	0.490	31.400	0	140,000	0.200
07/11/2024	0.510	32.000	1,170,000	140,000	0.200	585,000	0.471	585,000	0.462
06/11/2024	0.370	29.500	75,000	140,000	0.200	35,000	0.405	40,000	0.387
05/11/2024	0.440	30.600	70,000	135,000	0.190	35,000	0.381	25,000	0.380
04/11/2024	0.365	29.300	180,000	145,000	0.210	90,000	0.374	90,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.