Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.245 | 30.500 | 2,690,000 | 195,000 | 0.490 | 1,330,000 | 0.242 | 1,310,000 | 0.242 |
31/10/2024 | 0.226 | 31.450 | 1,820,000 | 215,000 | 0.540 | 900,000 | 0.215 | 920,000 | 0.214 |
30/10/2024 | 0.224 | 31.700 | 2,720,000 | 195,000 | 0.490 | 1,360,000 | 0.221 | 1,360,000 | 0.218 |
29/10/2024 | 0.195 | 33.000 | 1,840,000 | 195,000 | 0.490 | 920,000 | 0.194 | 920,000 | 0.194 |
28/10/2024 | 0.202 | 32.650 | 5,480,000 | 195,000 | 0.490 | 2,740,000 | 0.220 | 2,740,000 | 0.220 |
25/10/2024 | 0.248 | 30.800 | 2,520,000 | 195,000 | 0.490 | 1,260,000 | 0.242 | 1,260,000 | 0.245 |
24/10/2024 | 0.260 | 30.450 | 3,520,000 | 195,000 | 0.490 | 1,760,000 | 0.241 | 1,660,000 | 0.239 |
23/10/2024 | 0.220 | 32.300 | 1,500,000 | 295,000 | 0.740 | 750,000 | 0.217 | 700,000 | 0.218 |
22/10/2024 | 0.209 | 32.800 | 41,630,000 | 345,000 | 0.860 | 20,710,000 | 0.222 | 20,660,000 | 0.222 |
21/10/2024 | 0.234 | 31.900 | 18,040,000 | 395,000 | 0.990 | 8,970,000 | 0.225 | 8,920,000 | 0.222 |
18/10/2024 | 0.202 | 33.400 | 43,440,000 | 445,000 | 1.110 | 21,480,000 | 0.230 | 21,760,000 | 0.231 |
17/10/2024 | 0.270 | 31.000 | 12,490,000 | 165,000 | 0.410 | 6,230,000 | 0.248 | 6,260,000 | 0.248 |
16/10/2024 | 0.270 | 30.600 | 0 | 135,000 | 0.340 | ||||
15/10/2024 | 0.255 | 31.000 | 0 | 135,000 | 0.340 | ||||
14/10/2024 | 0.255 | 31.850 | 4,200,000 | 135,000 | 0.340 | 2,100,000 | 0.246 | 2,100,000 | 0.239 |
10/10/2024 | 0.275 | 31.400 | 0 | 135,000 | 0.340 | ||||
09/10/2024 | 0.270 | 31.350 | 3,950,000 | 135,000 | 0.340 | 1,975,000 | 0.239 | 1,975,000 | 0.236 |
08/10/2024 | 0.270 | 31.800 | 990,000 | 135,000 | 0.340 | 750,000 | 0.237 | 240,000 | 0.245 |
07/10/2024 | 0.213 | 35.550 | 0 | 645,000 | 1.610 | ||||
04/10/2024 | 0.213 | 32.250 | 0 | 645,000 | 1.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |