Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27101 HSMTUAN@EC2506B (CALL)
Nominal 
0.071 +0.013 (+22.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.058 | 130.200 | 21,310,000 | 18,480,000 | 23.100 | 3,795,000 | 0.055 | 6,950,000 | 0.055 |
| 17/04/2025 | 0.092 | 136.500 | 17,960,000 | 15,325,000 | 19.160 | 7,865,000 | 0.090 | 5,690,000 | 0.087 |
| 16/04/2025 | 0.088 | 134.900 | 8,670,000 | 17,500,000 | 21.880 | 1,035,000 | 0.100 | 5,475,000 | 0.101 |
| 15/04/2025 | 0.152 | 146.800 | 12,930,000 | 13,060,000 | 16.330 | 3,135,000 | 0.144 | 6,470,000 | 0.141 |
| 14/04/2025 | 0.158 | 145.900 | 28,390,000 | 9,725,000 | 12.160 | 9,080,000 | 0.162 | 13,240,000 | 0.162 |
| 11/04/2025 | 0.159 | 143.500 | 9,825,000 | 5,565,000 | 6.960 | 2,525,000 | 0.165 | 5,785,000 | 0.164 |
| 10/04/2025 | 0.170 | 145.400 | 4,025,000 | 2,305,000 | 2.880 | 1,355,000 | 0.185 | 2,370,000 | 0.192 |
| 09/04/2025 | 0.211 | 146.400 | 1,435,000 | 1,290,000 | 1.610 | 1,140,000 | 0.200 | 200,000 | 0.168 |
| 08/04/2025 | 0.155 | 140.600 | 16,630,000 | 2,230,000 | 2.790 | 10,735,000 | 0.141 | 2,945,000 | 0.138 |
| 07/04/2025 | 0.116 | 134.300 | 31,195,000 | 10,020,000 | 12.530 | 12,855,000 | 0.146 | 13,270,000 | 0.149 |
| 03/04/2025 | 0.270 | 157.900 | 14,460,000 | 9,605,000 | 12.010 | 2,195,000 | 0.269 | 9,070,000 | 0.262 |
| 02/04/2025 | 0.270 | 157.800 | 7,105,000 | 2,730,000 | 3.410 | 2,000,000 | 0.279 | 3,590,000 | 0.280 |
| 01/04/2025 | 0.285 | 157.900 | 2,010,000 | 1,140,000 | 1.430 | 850,000 | 0.294 | 1,010,000 | 0.289 |
| 31/03/2025 | 0.265 | 155.800 | 770,000 | 980,000 | 1.230 | 225,000 | 0.283 | 245,000 | 0.291 |
| 28/03/2025 | 0.310 | 160.100 | 670,000 | 960,000 | 1.200 | 335,000 | 0.321 | 325,000 | 0.337 |
| 27/03/2025 | 0.345 | 162.800 | 1,410,000 | 970,000 | 1.210 | 700,000 | 0.358 | 705,000 | 0.354 |
| 26/03/2025 | 0.315 | 159.900 | 1,270,000 | 965,000 | 1.210 | 635,000 | 0.292 | 635,000 | 0.289 |
| 25/03/2025 | 0.300 | 158.500 | 15,000 | 965,000 | 1.210 | 10,000 | 0.308 | ||
| 24/03/2025 | 0.385 | 165.700 | 2,365,000 | 975,000 | 1.220 | 950,000 | 0.355 | 1,345,000 | 0.348 |
| 21/03/2025 | 0.435 | 167.600 | 240,000 | 580,000 | 0.730 | 110,000 | 0.437 | 130,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |