27099 HUBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27099 HUBAIDU@EC2503A (CALL)

Nominal

0.104 +0.010 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.094	81.100	2,250,000	10,297,500	25.744	852,500	0.094	700,000	0.099
25/11/2024	0.075	77.850	1,350,000	10,450,000	26.125	1,250,000	0.075
22/11/2024	0.068	76.650	13,290,000	11,700,000	29.250	3,232,500	0.068	9,832,500	0.072
21/11/2024	0.129	83.850	555,000	5,100,000	12.750	25,000	0.132	530,000	0.133
20/11/2024	0.134	84.000	222,500	4,595,000	11.488	72,500	0.135	150,000	0.134
19/11/2024	0.132	83.350	2,170,000	4,517,500	11.294	1,290,000	0.134	880,000	0.134
18/11/2024	0.122	81.800	540,000	4,927,500	12.319	50,000	0.133	475,000	0.127
15/11/2024	0.130	82.250	610,000	4,502,500	11.256	210,000	0.130	400,000	0.129
14/11/2024	0.117	81.000	312,500	4,312,500	10.781			312,500	0.121
13/11/2024	0.132	83.250	985,000	4,000,000	10.000	985,000	0.129
12/11/2024	0.137	83.700	120,000	4,985,000	12.462	120,000	0.157
11/11/2024	0.168	87.200	220,000	5,105,000	12.762			220,000	0.165
08/11/2024	0.202	88.950	390,000	4,885,000	12.212	390,000	0.218
07/11/2024	0.210	89.800	2,380,000	5,275,000	13.188			2,380,000	0.209
06/11/2024	0.198	88.400	120,000	2,895,000	7.238			120,000	0.203
05/11/2024	0.215	90.300	430,000	2,775,000	6.938			430,000	0.207
04/11/2024	0.196	88.250	0	2,345,000	5.862
01/11/2024	0.197	88.350	355,000	2,345,000	5.862			355,000	0.201
31/10/2024	0.211	89.200	507,500	1,990,000	4.975			507,500	0.218
30/10/2024	0.210	89.200	450,000	1,482,500	3.706			450,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.