27095 HS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.355 +0.030 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	14.300	2,100,000	200,000	0.250	950,000	0.334	1,150,000	0.334
25/11/2024	0.325	14.420	4,710,000	0	0.000	2,355,000	0.331	2,355,000	0.328
22/11/2024	0.335	14.400	0	0	0.000
21/11/2024	0.375	15.000	0	0	0.000
20/11/2024	0.385	15.360	0	0	0.000
19/11/2024	0.375	15.200	0	0	0.000
18/11/2024	0.370	14.860	160,000	0	0.000	80,000	0.370	80,000	0.365
15/11/2024	0.380	15.020	0	0	0.000
14/11/2024	0.400	15.180	0	0	0.000
13/11/2024	0.455	16.080	0	0	0.000
12/11/2024	0.495	16.640	0	0	0.000
11/11/2024	0.520	16.820	0	0	0.000
08/11/2024	0.550	17.120	0	0	0.000
07/11/2024	0.550	17.540	0	0	0.000
06/11/2024	0.540	17.180	0	0	0.000
05/11/2024	0.540	17.300	0	0	0.000
04/11/2024	0.510	16.760	0	0	0.000
01/11/2024	0.510	16.320	0	0	0.000
31/10/2024	0.520	16.340	0	0	0.000
30/10/2024	0.520	16.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.