27090 MS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 MS-WUXI@EC2506A (CALL)

Nominal

1.010 +0.060 (+6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.950	23.450	0	0	0.000
14/02/2025	0.940	23.300	0	0	0.000
13/02/2025	0.720	20.850	5,000	0	0.000	5,000	0.720
12/02/2025	0.790	21.450	0	5,000	0.006
11/02/2025	0.790	21.400	5,000	5,000	0.006	5,000	0.790
10/02/2025	0.820	21.800	0	10,000	0.011
07/02/2025	0.780	21.300	0	10,000	0.011
06/02/2025	0.770	21.150	0	10,000	0.011
05/02/2025	0.680	20.100	0	10,000	0.011
04/02/2025	0.640	19.680	0	10,000	0.011
03/02/2025	0.560	18.480	0	10,000	0.011
28/01/2025	0.560	18.420	0	10,000	0.011
27/01/2025	0.560	18.460	0	10,000	0.011
24/01/2025	0.540	18.240	0	10,000	0.011
23/01/2025	0.510	17.560	0	10,000	0.011
22/01/2025	0.520	17.640	0	10,000	0.011
21/01/2025	0.570	18.200	0	10,000	0.011
20/01/2025	0.600	18.700	0	10,000	0.011
17/01/2025	0.540	17.960	0	10,000	0.011
16/01/2025	0.530	17.740	0	10,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.