27087 CI-CLP @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27087 CI-CLP @EC2501A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	64.800	0	230,000	0.720
23/12/2024	0.016	64.550	0	230,000	0.720
20/12/2024	0.016	63.800	0	230,000	0.720
19/12/2024	0.016	63.800	0	230,000	0.720
18/12/2024	0.016	64.500	0	230,000	0.720
17/12/2024	0.016	64.150	0	230,000	0.720
16/12/2024	0.017	64.650	0	230,000	0.720
13/12/2024	0.017	64.300	0	230,000	0.720
12/12/2024	0.017	65.100	0	230,000	0.720
11/12/2024	0.018	65.000	0	230,000	0.720
10/12/2024	0.021	65.700	0	230,000	0.720
09/12/2024	0.021	65.350	0	230,000	0.720
06/12/2024	0.021	65.250	0	230,000	0.720
05/12/2024	0.019	65.200	0	230,000	0.720
04/12/2024	0.013	65.250	0	230,000	0.720
03/12/2024	0.013	65.250	200,000	230,000	0.720	200,000	0.013
02/12/2024	0.015	64.100	0	430,000	1.340
29/11/2024	0.016	64.670	0	430,000	1.340
28/11/2024	0.016	64.620	0	430,000	1.340
27/11/2024	0.017	64.670	0	430,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.