Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0 | ||||||||
25/09/2024 | 0 | 490,000 | 1.230 | 310,000 | 0.256 | 40,000 | 0.260 | ||
24/09/2024 | 0 | 760,000 | 1.900 | 1,180,000 | 0.235 | 1,290,000 | 0.234 | ||
23/09/2024 | 0 | 650,000 | 1.630 | 4,715,000 | 0.243 | 4,750,000 | 0.244 | ||
20/09/2024 | 0 | 615,000 | 1.540 | 7,520,000 | 0.217 | 7,820,000 | 0.214 | ||
19/09/2024 | 0 | 315,000 | 0.790 | 8,110,000 | 0.201 | 8,180,000 | 0.201 | ||
17/09/2024 | 0 | 245,000 | 0.610 | 1,735,000 | 0.166 | 1,750,000 | 0.164 | ||
16/09/2024 | 0 | 230,000 | 0.580 | 3,085,000 | 0.168 | 3,085,000 | 0.167 | ||
13/09/2024 | 0 | 230,000 | 0.580 | 4,215,000 | 0.189 | 4,445,000 | 0.189 | ||
12/09/2024 | 0 | 0 | 0.000 | 225,000 | 0.190 | ||||
11/09/2024 | 0 | 225,000 | 0.560 | 7,665,000 | 0.156 | 7,605,000 | 0.157 | ||
10/09/2024 | 0 | 285,000 | 0.710 | 12,345,000 | 0.146 | 12,630,000 | 0.146 | ||
09/09/2024 | 0 | 0 | 0.000 | 8,600,000 | 0.169 | 8,600,000 | 0.168 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | 6,530,000 | 0.172 | 6,530,000 | 0.171 | ||
04/09/2024 | 0 | 0 | 0.000 | 6,030,000 | 0.166 | 6,030,000 | 0.166 | ||
03/09/2024 | 0 | 0 | 0.000 | 990,000 | 0.162 | 990,000 | 0.161 | ||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |