Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 10.260 | 0 | |||||||
25/09/2024 | 9.870 | 0 | 0 | 0.000 | |||||
24/09/2024 | 10.200 | 0 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.145 | |
23/09/2024 | 9.560 | 0 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.117 | |
20/09/2024 | 9.320 | 0 | 0 | 0.000 | 80,000 | 0.111 | 80,000 | 0.112 | |
19/09/2024 | 9.150 | 0 | 0 | 0.000 | |||||
17/09/2024 | 8.970 | 0 | 0 | 0.000 | |||||
16/09/2024 | 8.900 | 0 | 0 | 0.000 | |||||
13/09/2024 | 9.020 | 0 | 0 | 0.000 | |||||
12/09/2024 | 9.060 | 0 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.104 | |
11/09/2024 | 9.050 | 0 | 0 | 0.000 | |||||
10/09/2024 | 9.210 | 0 | 0 | 0.000 | 220,000 | 0.110 | 220,000 | 0.112 | |
09/09/2024 | 9.420 | 0 | 0 | 0.000 | 300,000 | 0.118 | 300,000 | 0.118 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 9.780 | 0 | 0 | 0.000 | |||||
04/09/2024 | 9.880 | 0 | 0 | 0.000 | 200,000 | 0.154 | 200,000 | 0.154 | |
03/09/2024 | 10.040 | 0 | 0 | 0.000 | 300,000 | 0.170 | 300,000 | 0.169 | |
02/09/2024 | 10.240 | 0 | 0 | 0.000 | 1,640,000 | 0.176 | 1,640,000 | 0.176 | |
30/08/2024 | 10.120 | 0 | 0 | 0.000 | 240,000 | 0.168 | 240,000 | 0.168 | |
29/08/2024 | 10.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |