27071 CTTENCT@EP2312B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27071 CTTENCT@EP2312B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.010	300.600	0	2,540,000	2.540
29/09/2023	0.010	306.200	0	2,540,000	2.540
28/09/2023	0.010	297.400	0	2,540,000	2.540
27/09/2023	0.010	302.000	0	2,540,000	2.540
26/09/2023	0.010	300.000	0	2,540,000	2.540
25/09/2023	0.010	304.400	0	2,540,000	2.540
22/09/2023	0.010	313.600	0	2,540,000	2.540
21/09/2023	0.011	303.000	0	2,540,000	2.540
20/09/2023	0.011	309.200	0	2,540,000	2.540
19/09/2023	0.011	312.400	0	2,540,000	2.540
18/09/2023	0.013	312.200	0	2,540,000	2.540
15/09/2023	0.013	317.200	0	2,540,000	2.540
14/09/2023	0.013	319.800	0	2,540,000	2.540
13/09/2023	0.014	320.200	0	2,540,000	2.540
12/09/2023	0.015	322.000	0	2,540,000	2.540
11/09/2023	0.015	324.000	0	2,540,000	2.540
08/09/2023			0
07/09/2023	0.015	321.600	0	2,540,000	2.540
06/09/2023	0.018	327.600	0	2,540,000	2.540
05/09/2023	0.018	329.000	0	2,540,000	2.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.