Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27069 CIKUASO@EC2502A (CALL)
Nominal 
0.084 +0.007 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.077 | 45.200 | 6,612,000 | 12,860,000 | 32.150 | 1,670,000 | 0.073 | 4,092,000 | 0.073 |
| 16/12/2024 | 0.071 | 45.000 | 13,941,000 | 10,438,000 | 26.100 | 6,281,000 | 0.090 | 7,130,000 | 0.090 |
| 13/12/2024 | 0.104 | 46.500 | 717,000 | 9,589,000 | 23.970 | 217,000 | 0.116 | 500,000 | 0.114 |
| 12/12/2024 | 0.151 | 47.750 | 1,200,000 | 9,306,000 | 23.270 | 1,200,000 | 0.157 | ||
| 11/12/2024 | 0.130 | 46.600 | 1,288,000 | 8,106,000 | 20.270 | 1,288,000 | 0.162 | ||
| 10/12/2024 | 0.147 | 47.150 | 5,642,000 | 9,394,000 | 23.490 | 3,804,000 | 0.171 | 771,000 | 0.158 |
| 09/12/2024 | 0.147 | 48.450 | 1,467,000 | 12,427,000 | 31.070 | 364,000 | 0.121 | ||
| 06/12/2024 | 0.133 | 47.600 | 3,446,000 | 12,063,000 | 30.160 | 1,088,000 | 0.127 | 1,854,000 | 0.134 |
| 05/12/2024 | 0.119 | 46.750 | 2,126,000 | 11,297,000 | 28.240 | 692,000 | 0.121 | 638,000 | 0.122 |
| 04/12/2024 | 0.134 | 47.300 | 6,643,000 | 11,351,000 | 28.380 | 1,867,000 | 0.134 | 3,456,000 | 0.143 |
| 03/12/2024 | 0.170 | 48.650 | 4,204,000 | 9,762,000 | 24.410 | 2,373,000 | 0.174 | 1,535,000 | 0.180 |
| 02/12/2024 | 0.174 | 48.600 | 1,536,000 | 10,600,000 | 26.500 | 853,000 | 0.163 | 232,000 | 0.167 |
| 29/11/2024 | 0.169 | 48.200 | 5,586,000 | 11,221,000 | 28.050 | 1,136,000 | 0.168 | 2,106,000 | 0.163 |
| 28/11/2024 | 0.153 | 47.400 | 4,559,000 | 10,251,000 | 25.630 | 2,596,000 | 0.169 | 1,262,000 | 0.158 |
| 27/11/2024 | 0.164 | 47.750 | 15,503,000 | 11,585,000 | 28.960 | 4,437,000 | 0.150 | 8,160,000 | 0.159 |
| 26/11/2024 | 0.148 | 46.750 | 9,578,000 | 7,862,000 | 19.660 | 4,593,000 | 0.138 | 2,917,000 | 0.140 |
| 25/11/2024 | 0.136 | 46.350 | 17,790,000 | 9,538,000 | 23.850 | 7,354,000 | 0.133 | 6,043,000 | 0.137 |
| 22/11/2024 | 0.105 | 44.350 | 12,963,000 | 10,849,000 | 27.120 | 6,757,000 | 0.119 | 4,500,000 | 0.124 |
| 21/11/2024 | 0.148 | 46.400 | 32,587,000 | 13,106,000 | 32.770 | 11,214,000 | 0.169 | 14,486,000 | 0.167 |
| 20/11/2024 | 0.355 | 52.550 | 10,558,000 | 9,834,000 | 24.590 | 5,663,000 | 0.345 | 3,170,000 | 0.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |