27067 HS-DFEC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27067 HS-DFEC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.010	24.100	0	17,950,000	35.900
22/06/2026	0.010	25.240	0	17,950,000	35.900
18/06/2026	0.010	25.860	0	17,950,000	35.900
17/06/2026	0.010	25.460	0	17,950,000	35.900
16/06/2026	0.010	26.000	0	17,950,000	35.900
15/06/2026	0.010	26.980	0	17,950,000	35.900
12/06/2026	0.010	26.240	0	17,950,000	35.900
11/06/2026	0.010	25.360	0	17,950,000	35.900
10/06/2026	0.010	27.000	0	17,950,000	35.900
09/06/2026	0.010	29.280	2,450,000	17,950,000	35.900	2,440,000	0.010
08/06/2026	0.011	29.120	120,000	20,390,000	40.780	80,000	0.011
05/06/2026	0.017	30.780	0	20,470,000	40.940
04/06/2026	0.021	32.160	0	20,470,000	40.940
03/06/2026	0.021	32.580	70,000	20,470,000	40.940	70,000	0.020
02/06/2026	0.020	32.400	3,500,000	20,540,000	41.080	400,000	0.020	3,100,000	0.022
01/06/2026	0.028	33.460	1,050,000	17,840,000	35.680	1,050,000	0.028
29/05/2026	0.024	32.120	5,550,000	18,890,000	37.780	400,000	0.027	5,050,000	0.028
28/05/2026	0.034	34.200	2,260,000	14,240,000	28.480	120,000	0.032	2,140,000	0.033
27/05/2026	0.038	35.000	810,000	12,220,000	24.440	400,000	0.042	10,000	0.042
26/05/2026	0.038	35.140	260,000	12,610,000	25.220	80,000	0.040	100,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.