Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27066 HSHZROB@EC2609A (CALL)
Nominal 
0.144 +0.007 (+5.109%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.137 | 7.120 | 5,826,000 | 3,000 | 0.000 | 2,913,000 | 0.132 | 2,913,000 | 0.133 |
| 23/03/2026 | 0.146 | 7.150 | 5,040,000 | 3,000 | 0.000 | 2,520,000 | 0.154 | 2,520,000 | 0.155 |
| 20/03/2026 | 0.162 | 7.340 | 17,136,000 | 3,000 | 0.000 | 8,568,000 | 0.183 | 8,568,000 | 0.184 |
| 19/03/2026 | 0.159 | 7.250 | 2,664,000 | 3,000 | 0.000 | 1,332,000 | 0.165 | 1,332,000 | 0.165 |
| 18/03/2026 | 0.181 | 7.480 | 5,868,000 | 3,000 | 0.000 | 2,934,000 | 0.184 | 2,934,000 | 0.181 |
| 17/03/2026 | 0.179 | 7.420 | 9,672,000 | 3,000 | 0.000 | 4,833,000 | 0.183 | 4,836,000 | 0.186 |
| 16/03/2026 | 0.202 | 7.640 | 3,564,000 | 0 | 0.000 | 1,782,000 | 0.191 | 1,782,000 | 0.183 |
| 13/03/2026 | 0.170 | 7.250 | 14,196,000 | 0 | 0.000 | 7,098,000 | 0.181 | 7,098,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |