27053 MSJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.510 -0.040 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.550	162.300	0	1,770,000	1.788
07/03/2025	0.630	170.100	1,120,000	1,770,000	1.788			1,120,000	0.638
06/03/2025	0.680	179.000	0	650,000	0.657
05/03/2025	0.550	165.100	0	650,000	0.657
04/03/2025	0.530	160.200	0	650,000	0.657
03/03/2025	0.530	159.000	0	650,000	0.657
28/02/2025	0.540	160.600	200,000	650,000	0.657			200,000	0.580
27/02/2025	0.600	167.200	100,000	450,000	0.455			100,000	0.620
26/02/2025	0.610	168.100	170,000	350,000	0.354			30,000	0.610
25/02/2025	0.475	155.000	5,000	320,000	0.323			5,000	0.475
24/02/2025	0.540	161.100	0	315,000	0.318
21/02/2025	0.540	161.600	270,000	315,000	0.318			270,000	0.520
20/02/2025	0.475	153.700	0	45,000	0.045
19/02/2025	0.480	154.200	0	45,000	0.045
18/02/2025	0.510	156.600	0	45,000	0.045
17/02/2025	0.510	157.100	0	45,000	0.045
14/02/2025	0.540	163.000	0	45,000	0.045
13/02/2025	0.450	151.500	40,000	45,000	0.045	20,000	0.500	20,000	0.500
12/02/2025	0.495	156.100	25,000	45,000	0.045			25,000	0.495
11/02/2025	0.530	158.500	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.