27048 SGTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27048 SGTENCT@EC2503B (CALL)

Nominal

0.335 +0.075 (+28.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2024	0.260	412.600	40,000	80,000	0.053			40,000	0.260
16/10/2024	0.295	415.800	0	40,000	0.027
15/10/2024	0.300	417.000	50,000	40,000	0.027	40,000	0.345	10,000	0.365
14/10/2024	0.390	436.000	1,700,000	70,000	0.047	830,000	0.370	860,000	0.364
10/10/2024	0.425	438.800	200,000	40,000	0.027	100,000	0.440	100,000	0.443
09/10/2024	0.400	434.200	1,260,000	40,000	0.027	1,140,000	0.371	110,000	0.409
08/10/2024	0.455	438.600	1,280,000	1,070,000	0.713	110,000	0.507	1,170,000	0.551
07/10/2024	0.660	478.400	0	10,000	0.007
04/10/2024	0.640	477.600	0	10,000	0.007
03/10/2024	0.580	466.200	20,000	10,000	0.007	10,000	0.540	10,000	0.540
02/10/2024	0.650	470.000	3,070,000	10,000	0.007	2,720,000	0.539
30/09/2024	0.430	444.600	2,950,000	2,730,000	1.820	470,000	0.425	2,470,000	0.347
27/09/2024	0.345	437.800	640,000	730,000	0.487			570,000	0.345
26/09/2024	0.290	430.000	20,000	160,000	0.107
25/09/2024	0.181	405.400	650,000	160,000	0.107	630,000	0.240	20,000	0.200
24/09/2024	0.173	402.200	820,000	770,000	0.513	50,000	0.133	770,000	0.156
23/09/2024	0.120	387.600	500,000	50,000	0.033	250,000	0.121	250,000	0.120
20/09/2024	0.125	388.600	400,000	50,000	0.033	200,000	0.120	200,000	0.120
19/09/2024	0.129	388.800	0	50,000	0.033
17/09/2024	0.109	380.000	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.