Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.168 | 5.080 | 139,000 | 68,966,000 | 98.523 | 139,000 | 0.167 | ||
20/12/2024 | 0.119 | 4.840 | 0 | 69,105,000 | 98.721 | ||||
19/12/2024 | 0.119 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
18/12/2024 | 0.124 | 4.860 | 0 | 69,105,000 | 98.721 | ||||
17/12/2024 | 0.124 | 4.850 | 0 | 69,105,000 | 98.721 | ||||
16/12/2024 | 0.124 | 4.860 | 0 | 69,105,000 | 98.721 | ||||
13/12/2024 | 0.116 | 4.780 | 0 | 69,105,000 | 98.721 | ||||
12/12/2024 | 0.125 | 4.840 | 0 | 69,105,000 | 98.721 | ||||
11/12/2024 | 0.121 | 4.790 | 0 | 69,105,000 | 98.721 | ||||
10/12/2024 | 0.121 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
09/12/2024 | 0.117 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
06/12/2024 | 0.102 | 4.750 | 0 | 69,105,000 | 98.721 | ||||
05/12/2024 | 0.091 | 4.680 | 0 | 69,105,000 | 98.721 | ||||
04/12/2024 | 0.100 | 4.730 | 0 | 69,105,000 | 98.721 | ||||
03/12/2024 | 0.097 | 4.720 | 0 | 69,105,000 | 98.721 | ||||
02/12/2024 | 0.085 | 4.610 | 0 | 69,105,000 | 98.721 | ||||
29/11/2024 | 0.085 | 4.560 | 0 | 69,105,000 | 98.721 | ||||
28/11/2024 | 0.085 | 4.550 | 0 | 69,105,000 | 98.721 | ||||
27/11/2024 | 0.092 | 4.620 | 0 | 69,105,000 | 98.721 | ||||
26/11/2024 | 0.092 | 4.570 | 0 | 69,105,000 | 98.721 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |