Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27044 BIZJGLD@EC2609B (CALL)
Nominal 
0.050 -0.021 (-29.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0.071 | 182.300 | 8,740,000 | 110,000 | 0.157 | 4,400,000 | 0.085 | 4,340,000 | 0.086 |
| 24/03/2026 | 0.066 | 180.100 | 3,120,000 | 170,000 | 0.243 | 1,570,000 | 0.056 | 1,400,000 | 0.053 |
| 23/03/2026 | 0.051 | 169.900 | 4,010,000 | 340,000 | 0.486 | 1,960,000 | 0.051 | 1,870,000 | 0.051 |
| 20/03/2026 | 0.057 | 176.100 | 13,470,000 | 430,000 | 0.614 | 6,830,000 | 0.059 | 6,640,000 | 0.059 |
| 19/03/2026 | 0.047 | 166.900 | 3,670,000 | 620,000 | 0.886 | 1,600,000 | 0.054 | 1,870,000 | 0.054 |
| 18/03/2026 | 0.077 | 184.000 | 10,790,000 | 350,000 | 0.500 | 5,370,000 | 0.075 | 5,370,000 | 0.075 |
| 17/03/2026 | 0.076 | 182.700 | 19,720,000 | 350,000 | 0.500 | 9,600,000 | 0.095 | 9,920,000 | 0.095 |
| 16/03/2026 | 0.081 | 181.500 | 68,330,000 | 30,000 | 0.043 | 34,150,000 | 0.080 | 34,180,000 | 0.080 |
| 13/03/2026 | 0.104 | 188.100 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.119 | 6,220,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |