Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.017 | 54.900 | 525,000 | 3,415,000 | 4.879 | ||||
02/10/2024 | 0.015 | 56.600 | 0 | 3,415,000 | 4.879 | ||||
30/09/2024 | 0.015 | 50.150 | 3,167,500 | 3,415,000 | 4.879 | ||||
27/09/2024 | 0.019 | 48.600 | 272,500 | 3,415,000 | 4.879 | 80,000 | 0.020 | ||
26/09/2024 | 0.019 | 45.550 | 1,985,000 | 3,335,000 | 4.764 | 1,185,000 | 0.022 | ||
25/09/2024 | 0.025 | 41.900 | 3,265,000 | 2,150,000 | 3.071 | 2,000,000 | 0.022 | ||
24/09/2024 | 0.041 | 40.350 | 0 | 150,000 | 0.214 | ||||
23/09/2024 | 0.041 | 37.650 | 75,000 | 150,000 | 0.214 | 75,000 | 0.041 | ||
20/09/2024 | 0.045 | 37.650 | 0 | 75,000 | 0.107 | ||||
19/09/2024 | 0.045 | 37.200 | 75,000 | 75,000 | 0.107 | 75,000 | 0.045 | ||
17/09/2024 | 0.066 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.078 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.076 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.087 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.094 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.091 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.091 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.086 | 35.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |