27036 CISMORE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27036 CISMORE@EC2505A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.405	13.300	0	1,540,000	2.200
18/03/2025	0.510	14.800	50,000	1,540,000	2.200	10,000	0.500	30,000	0.477
17/03/2025	0.400	13.500	0	1,520,000	2.170
14/03/2025	0.375	13.000	0	1,520,000	2.170
13/03/2025	0.380	13.200	0	1,520,000	2.170
12/03/2025	0.380	13.020	0	1,520,000	2.170
11/03/2025	0.395	13.380	0	1,520,000	2.170
10/03/2025	0.330	12.680	0	1,520,000	2.170
07/03/2025	0.300	11.940	0	1,520,000	2.170
06/03/2025	0.300	12.260	0	1,520,000	2.170
05/03/2025	0.275	11.920	0	1,520,000	2.170
04/03/2025	0.275	11.720	0	1,520,000	2.170
03/03/2025	0.275	11.720	0	1,520,000	2.170
28/02/2025	0.275	11.560	0	1,520,000	2.170
27/02/2025	0.315	12.400	10,000	1,520,000	2.170	10,000	0.305
26/02/2025	0.300	12.060	0	1,530,000	2.190
25/02/2025	0.300	11.840	0	1,530,000	2.190
24/02/2025	0.305	12.140	0	1,530,000	2.190
21/02/2025	0.300	11.940	10,000	1,530,000	2.190			10,000	0.300
20/02/2025	0.345	12.320	0	1,520,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.