27035 CIYKENR@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CIYKENR@EC2505A (CALL)

Nominal

0.105 -0.008 (-7.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.113	9.110	1,100,000	1,696,000	2.420	400,000	0.110	700,000	0.110
26/11/2024	0.109	9.050	1,416,000	1,396,000	1.990	1,066,000	0.110	350,000	0.112
25/11/2024	0.115	9.080	1,400,000	2,112,000	3.020	700,000	0.120	700,000	0.122
22/11/2024	0.120	9.240	2,204,000	2,112,000	3.020	1,104,000	0.125	1,100,000	0.126
21/11/2024	0.140	9.510	0	2,116,000	3.020
20/11/2024	0.140	9.540	4,000	2,116,000	3.020			4,000	0.140
19/11/2024	0.140	9.540	0	2,112,000	3.020
18/11/2024	0.140	9.530	0	2,112,000	3.020
15/11/2024	0.132	9.340	0	2,112,000	3.020
14/11/2024	0.140	9.500	140,000	2,112,000	3.020	60,000	0.147	80,000	0.140
13/11/2024	0.156	9.740	490,000	2,092,000	2.990			490,000	0.159
12/11/2024	0.154	9.680	86,000	1,602,000	2.290	62,000	0.156
11/11/2024	0.166	9.870	128,000	1,664,000	2.380	58,000	0.170	70,000	0.164
08/11/2024	0.193	10.220	60,000	1,652,000	2.360			60,000	0.193
07/11/2024	0.208	10.460	8,000	1,592,000	2.270			8,000	0.208
06/11/2024	0.201	10.340	0	1,584,000	2.260
05/11/2024	0.208	10.460	60,000	1,584,000	2.260			60,000	0.208
04/11/2024	0.199	10.300	0	1,524,000	2.180
01/11/2024	0.200	10.320	11,056,000	1,524,000	2.180	5,528,000	0.201	5,490,000	0.201
31/10/2024	0.187	10.120	3,000,000	1,562,000	2.230	1,500,000	0.189	1,500,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.