| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.250 | 182.300 | 1,186,000 | 12,000 | 0.030 | 593,000 | 0.246 | 593,000 | 0.244 |
| 25/03/2026 | 0.247 | 186.200 | 2,090,000 | 12,000 | 0.030 | 1,045,000 | 0.243 | 1,045,000 | 0.241 |
| 24/03/2026 | 0.240 | 187.300 | 312,000 | 12,000 | 0.030 | 150,000 | 0.240 | 162,000 | 0.250 |
| 23/03/2026 | 0.255 | 183.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.247 | 1,200,000 | 0.247 |
| 20/03/2026 | 195.300 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 197.500 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 209.400 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 204.800 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 202.800 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 197.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |