27030 UBXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

0.700 +0.060 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.640	27.200	6,000	284,000	0.360	6,000	0.640
25/11/2024	0.730	28.400	0	290,000	0.360
22/11/2024	0.750	28.550	60,000	290,000	0.360	60,000	0.790
21/11/2024	0.710	28.150	0	350,000	0.440
20/11/2024	0.710	28.000	0	350,000	0.440
19/11/2024	0.730	28.300	0	350,000	0.440
18/11/2024	0.760	28.800	2,000	350,000	0.440			2,000	0.740
15/11/2024	0.710	28.000	0	348,000	0.430
14/11/2024	0.700	27.850	0	348,000	0.430
13/11/2024	0.770	28.900	0	348,000	0.430
12/11/2024	0.750	28.450	0	348,000	0.430
11/11/2024	0.790	29.300	0	348,000	0.430
08/11/2024	0.740	28.300	0	348,000	0.430
07/11/2024	0.700	27.850	2,000	348,000	0.430	2,000	0.700
06/11/2024	0.700	27.600	0	350,000	0.440
05/11/2024	0.730	28.200	0	350,000	0.440
04/11/2024	0.660	27.300	0	350,000	0.440
01/11/2024	0.660	27.300	0	350,000	0.440
31/10/2024	0.650	26.700	2,000	350,000	0.440			2,000	0.650
30/10/2024	0.580	26.000	0	348,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.