27018 CIJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 CIJDCOM@EP2504A (PUT)

Nominal

0.089 +0.011 (+14.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.078	137.500	502,500	162,500	0.330	250,000	0.075	252,500	0.074
21/11/2024	0.078	137.900	500,000	160,000	0.320	250,000	0.078	250,000	0.078
20/11/2024	0.080	137.500	600,000	160,000	0.320	300,000	0.083	300,000	0.083
19/11/2024	0.083	137.200	1,200,000	160,000	0.320	600,000	0.082	600,000	0.082
18/11/2024	0.084	137.400	2,150,000	160,000	0.320	1,100,000	0.083	1,050,000	0.083
15/11/2024	0.101	132.600	4,420,000	210,000	0.420	2,385,000	0.104	1,825,000	0.101
14/11/2024	0.094	135.100	2,635,000	770,000	1.540	1,460,000	0.090	1,175,000	0.089
13/11/2024	0.075	141.800	0	1,055,000	2.110
12/11/2024	0.075	144.100	5,000	1,055,000	2.110	5,000	0.074
11/11/2024	0.061	151.700	0	1,060,000	2.120
08/11/2024	0.056	155.300	0	1,060,000	2.120
07/11/2024	0.062	153.600	0	1,060,000	2.120
06/11/2024	0.066	152.000	0	1,060,000	2.120
05/11/2024	0.059	158.600	0	1,060,000	2.120
04/11/2024	0.060	156.100	0	1,060,000	2.120
01/11/2024	0.060	158.100	0	1,060,000	2.120
31/10/2024	0.060	155.500	500,000	1,060,000	2.120	250,000	0.059	250,000	0.059
30/10/2024	0.060	155.900	0	1,060,000	2.120
29/10/2024	0.052	162.500	0	1,060,000	2.120
28/10/2024	0.054	158.200	0	1,060,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.