27015 HUCSHCL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HUCSHCL@EC2701A (CALL)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.078	16.300	1,195,000	265,000	0.662	655,000	0.082	540,000	0.084
22/09/2026	0.093	16.553	1,195,000	380,000	0.950	540,000	0.100	655,000	0.102
21/09/2026	0.105	16.793	3,240,000	265,000	0.662	1,562,500	0.085	1,620,000	0.086
18/09/2026	0.075	16.083	1,800,000	207,500	0.519	900,000	0.076	900,000	0.078
17/09/2026	0.075	16.293	1,080,000	207,500	0.519	540,000	0.060	540,000	0.060
16/09/2026	0.064	16.183	3,320,000	207,500	0.519	1,660,000	0.064	1,660,000	0.065
15/09/2026	0.055	15.813	2,560,000	207,500	0.519	1,280,000	0.059	1,280,000	0.059
14/09/2026	0.060	15.933	4,160,000	207,500	0.519	2,080,000	0.065	2,080,000	0.066
11/09/2026	0.061	15.943	1,300,000	207,500	0.519	640,000	0.069	660,000	0.068
10/09/2026	0.070	16.123	1,860,000	187,500	0.469	930,000	0.072	930,000	0.075
09/09/2026	0.079	16.393	3,770,000	187,500	0.469	1,860,000	0.078	1,910,000	0.076
08/09/2026	0.072	16.053	2,512,500	137,500	0.344	1,242,500	0.062	1,270,000	0.061
07/09/2026	0.063	15.773	1,500,000	110,000	0.275	750,000	0.068	750,000	0.072
04/09/2026	0.064	15.723	17,250,000	110,000	0.275	8,640,000	0.076	8,610,000	0.077
03/09/2026	0.095	16.533	1,510,000	140,000	0.350	750,000	0.105	760,000	0.105
02/09/2026	0.086	16.293	10,395,000	130,000	0.325	5,202,500	0.097	5,192,500	0.098
01/09/2026	0.116	16.803	1,850,000	140,000	0.350	930,000	0.131	920,000	0.131
31/08/2026	0.127	16.723	1,420,000	150,000	0.375	710,000	0.132	710,000	0.131
28/08/2026	0.131	16.703	4,305,000	150,000	0.375	2,165,000	0.137	2,140,000	0.138
27/08/2026	0.157	17.093	1,715,000	175,000	0.438	825,000	0.163	790,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.