27010 JPXTAPI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27010 JPXTAPI@EC2610A (CALL)

Nominal

0.113 -0.004 (-3.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.117	9.250	10,000	80,000	0.200			10,000	0.113
06/05/2026	0.109	8.960	0	70,000	0.175
05/05/2026	0.123	9.340	60,000	70,000	0.175	30,000	0.123	30,000	0.126
04/05/2026	0.131	9.530	40,000	70,000	0.175	20,000	0.131	20,000	0.131
30/04/2026	0.134	9.530	0	70,000	0.175
29/04/2026	0.123	9.140	0	70,000	0.175
28/04/2026	0.105	8.480	0	70,000	0.175
27/04/2026	0.105	8.460	0	70,000	0.175
24/04/2026	0.105	8.320	0	70,000	0.175
23/04/2026	0.134	8.990	0	70,000	0.175
22/04/2026	0.153	9.340	0	70,000	0.175
21/04/2026	0.184	9.970	0	70,000	0.175
20/04/2026	0.189	9.980	0	70,000	0.175
17/04/2026	0.200	10.160	0	70,000	0.175
16/04/2026	0.208	10.320	340,000	70,000	0.175	200,000	0.206	140,000	0.205
15/04/2026	0.198	10.130	0	130,000	0.325
14/04/2026	0.178	9.680	10,000	130,000	0.325	10,000	0.176
13/04/2026	0.176	9.540	45,310,000	140,000	0.350	22,600,000	0.174	22,710,000	0.174
10/04/2026	0.189	9.800	10,000	30,000	0.075			10,000	0.189
09/04/2026	0.181	9.610	25,200,000	20,000	0.050	12,600,000	0.186	12,600,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.