Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/11/2024 | 0.460 | 61.950 | 0 | 600,000 | 0.600 | ||||
07/11/2024 | 0.440 | 61.800 | 0 | 600,000 | 0.600 | ||||
06/11/2024 | 0.400 | 60.950 | 0 | 600,000 | 0.600 | ||||
05/11/2024 | 0.510 | 62.700 | 0 | 600,000 | 0.600 | ||||
04/11/2024 | 0.480 | 61.950 | 0 | 600,000 | 0.600 | ||||
01/11/2024 | 0.495 | 62.250 | 0 | 600,000 | 0.600 | ||||
31/10/2024 | 0.455 | 61.450 | 0 | 600,000 | 0.600 | ||||
30/10/2024 | 0.455 | 61.200 | 0 | 600,000 | 0.600 | ||||
29/10/2024 | 0.530 | 62.500 | 0 | 600,000 | 0.600 | ||||
28/10/2024 | 0.560 | 62.600 | 0 | 600,000 | 0.600 | ||||
25/10/2024 | 0.570 | 62.850 | 0 | 600,000 | 0.600 | ||||
24/10/2024 | 0.520 | 61.900 | 100,000 | 600,000 | 0.600 | 100,000 | 0.530 | ||
23/10/2024 | 0.485 | 61.350 | 100,000 | 700,000 | 0.700 | 100,000 | 0.520 | ||
22/10/2024 | 0.495 | 61.400 | 0 | 600,000 | 0.600 | ||||
21/10/2024 | 0.540 | 62.000 | 0 | 600,000 | 0.600 | ||||
18/10/2024 | 0.620 | 63.400 | 0 | 600,000 | 0.600 | ||||
17/10/2024 | 0.580 | 62.500 | 0 | 600,000 | 0.600 | ||||
16/10/2024 | 0.640 | 63.200 | 0 | 600,000 | 0.600 | ||||
15/10/2024 | 0.670 | 63.650 | 0 | 600,000 | 0.600 | ||||
14/10/2024 | 0.850 | 66.050 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |