26990 JPJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26990 JPJIANC@EC2607B (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.022	39.340	5,000,000	5,500,000	7.857			5,000,000	0.022
07/05/2026	0.017	38.360	0	500,000	0.714
06/05/2026	0.014	37.540	100,000	500,000	0.714			100,000	0.013
05/05/2026	0.015	36.620	0	400,000	0.571
04/05/2026	0.018	36.980	0	400,000	0.571
30/04/2026	0.018	36.620	0	400,000	0.571
29/04/2026	0.024	38.700	0	400,000	0.571
28/04/2026	0.018	36.480	0	400,000	0.571
27/04/2026	0.022	37.280	0	400,000	0.571
24/04/2026	0.025	37.280	0	400,000	0.571
23/04/2026	0.027	37.120	200,000	400,000	0.571			200,000	0.027
22/04/2026	0.033	38.360	0	200,000	0.286
21/04/2026	0.039	38.860	0	200,000	0.286
20/04/2026	0.042	39.160	200,000	200,000	0.286			200,000	0.041
17/04/2026	0.046	39.120	0	0	0.000
16/04/2026	0.056	40.040	0	0	0.000
15/04/2026	0.048	39.180	0	0	0.000
14/04/2026	0.042	38.000	0	0	0.000
13/04/2026	0.040	36.880	0	0	0.000
10/04/2026	0.042	36.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.