26984 UB-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26984 UB-BILI@EC2506A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.305	142.000	0	140,000	0.140
25/11/2024	0.305	142.600	60,000	140,000	0.140	60,000	0.300
22/11/2024	0.350	142.500	0	200,000	0.200
21/11/2024	0.350	147.600	0	200,000	0.200
20/11/2024	0.350	149.500	0	200,000	0.200
19/11/2024	0.350	146.800	0	200,000	0.200
18/11/2024	0.350	145.000	0	200,000	0.200
15/11/2024	0.350	146.100	46,000	200,000	0.200
14/11/2024	0.445	162.400	100,000	200,000	0.200
13/11/2024	0.520	168.800	16,000	200,000	0.200
12/11/2024	0.540	169.900	16,000	200,000	0.200
11/11/2024	0.590	177.900	14,000	200,000	0.200
08/11/2024	0.660	183.300	14,000	200,000	0.200
07/11/2024	0.570	178.600	0	200,000	0.200
06/11/2024	0.570	175.500	0	200,000	0.200
05/11/2024	0.570	180.300	0	200,000	0.200
04/11/2024	0.520	172.400	0	200,000	0.200
01/11/2024	0.520	171.100	0	200,000	0.200
31/10/2024	0.520	170.600	0	200,000	0.200
30/10/2024	0.520	168.800	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.