Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26965 MS-NTES@EC2507A (CALL)
Nominal 
0.179 +0.009 (+5.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.170 | 134.900 | 1,800,000 | 550,000 | 0.917 | 900,000 | 0.171 | 900,000 | 0.172 |
| 19/11/2024 | 0.180 | 135.100 | 1,940,000 | 550,000 | 0.917 | 970,000 | 0.181 | 970,000 | 0.182 |
| 18/11/2024 | 0.188 | 135.900 | 920,000 | 550,000 | 0.917 | 460,000 | 0.193 | 460,000 | 0.194 |
| 15/11/2024 | 0.183 | 134.000 | 3,480,000 | 550,000 | 0.917 | 1,890,000 | 0.185 | 1,590,000 | 0.188 |
| 14/11/2024 | 0.111 | 119.500 | 1,440,000 | 850,000 | 1.417 | 720,000 | 0.112 | 720,000 | 0.111 |
| 13/11/2024 | 0.113 | 120.600 | 1,110,000 | 850,000 | 1.417 | 460,000 | 0.114 | 650,000 | 0.114 |
| 12/11/2024 | 0.110 | 120.900 | 1,750,000 | 660,000 | 1.100 | 900,000 | 0.116 | 850,000 | 0.116 |
| 11/11/2024 | 0.106 | 120.400 | 1,840,000 | 710,000 | 1.183 | 950,000 | 0.101 | 850,000 | 0.100 |
| 08/11/2024 | 0.110 | 119.400 | 2,980,000 | 810,000 | 1.350 | 1,390,000 | 0.124 | 1,570,000 | 0.121 |
| 07/11/2024 | 0.135 | 126.500 | 2,620,000 | 630,000 | 1.050 | 1,500,000 | 0.128 | 1,120,000 | 0.127 |
| 06/11/2024 | 0.121 | 124.100 | 1,720,000 | 1,010,000 | 1.683 | 950,000 | 0.128 | 700,000 | 0.129 |
| 05/11/2024 | 0.126 | 124.500 | 2,020,000 | 1,260,000 | 2.100 | 760,000 | 0.126 | 1,260,000 | 0.125 |
| 04/11/2024 | 0.127 | 124.400 | 620,000 | 760,000 | 1.267 | 310,000 | 0.129 | 310,000 | 0.129 |
| 01/11/2024 | 0.126 | 123.600 | 2,240,000 | 760,000 | 1.267 | 1,370,000 | 0.128 | 870,000 | 0.128 |
| 31/10/2024 | 0.127 | 123.800 | 1,960,000 | 1,260,000 | 2.100 | 600,000 | 0.135 | 1,360,000 | 0.132 |
| 30/10/2024 | 0.134 | 125.600 | 3,160,000 | 500,000 | 0.833 | 1,830,000 | 0.140 | 1,330,000 | 0.139 |
| 29/10/2024 | 0.138 | 126.800 | 3,760,000 | 1,000,000 | 1.667 | 1,930,000 | 0.146 | 1,830,000 | 0.144 |
| 28/10/2024 | 0.127 | 124.000 | 2,070,000 | 1,100,000 | 1.833 | 720,000 | 0.128 | 1,350,000 | 0.128 |
| 25/10/2024 | 0.129 | 123.900 | 280,000 | 470,000 | 0.783 | 140,000 | 0.129 | 140,000 | 0.129 |
| 24/10/2024 | 0.125 | 122.900 | 1,300,000 | 470,000 | 0.783 | 610,000 | 0.126 | 650,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |